Roaring Kitty Historical Data

ROAR Page 15

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 18, 8 AM	$0.00187	+0.04%	$1.87 million	$1,535
Mar 18, 6 AM	$0.00187	+0.00%	$1.87 million	$1,337
Mar 18, 1 AM	$0.00185	+0.00%	$1.85 million	$1,100
Mar 18, 12 AM	$0.00186	+0.00%	$1.86 million	$1,093
Mar 17, 11 PM	$0.00187	+0.02%	$1.87 million	$1,073
Mar 17, 10 PM	$0.00188	+0.00%	$1.88 million	$1,246
Mar 17, 9 PM	$0.00186	+0.52%	$1.86 million	$859
Mar 17, 10 AM	$0.00183	+0.00%	$1.83 million	$1,331
Mar 16, 5 PM	$0.00183	+0.00%	$1.83 million	$8,571
Mar 16, 12 AM	$0.00171	+0.00%	$1.71 million	$6,105
Mar 15, 11 PM	$0.00175	+0.25%	$1.75 million	$5,586
Mar 15, 9 PM	$0.0017	+0.17%	$1.7 million	$5,298
Mar 14, 11 PM	$0.00176	+0.00%	$1.76 million	$2,599
Mar 14, 6 PM	$0.00175	+0.01%	$1.75 million	$2,359
Mar 13, 11 PM	$0.00181	+0.00%	$1.81 million	$1,316
Mar 13, 1 AM	$0.00184	+0.00%	$1.84 million	$1,341
Mar 13, 12 AM	$0.00184	+0.00%	$1.84 million	$1,220
Mar 12, 11 PM	$0.00178	+0.00%	$1.78 million	$1,140
Mar 12, 10 PM	$0.00178	+0.00%	$1.78 million	$1,036
Mar 12, 5 AM	$0.00175	+0.00%	$1.75 million	$743
Mar 12, 3 AM	$0.00175	-0.60%	$1.75 million	$577
Mar 12, 2 AM	$0.00176	+0.00%	$1.76 million	$1,344
Mar 12, 1 AM	$0.00176	+0.56%	$1.76 million	$1,291
Mar 12, 12 AM	$0.00174	+0.00%	$1.74 million	$691
Mar 11, 9 PM	$0.00176	+0.00%	$1.76 million	$107

Download