Roaring Kitty Historical Data

ROAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.00181
+3.70%
$ 1.81 million $ 26,858
Apr 24, 2026 $ 0.00174
+5.06%
$ 1.74 million $ 3,922
Apr 23, 2026 $ 0.00164
-2.61%
$ 1.64 million $ 1,414
Apr 22, 2026 $ 0.00169
+5.06%
$ 1.69 million $ 2,855
Apr 21, 2026 $ 0.00161
+1.42%
$ 1.61 million $ 1,552
Apr 20, 2026 $ 0.00165
+7.26%
$ -- $ 17,246
Apr 19, 2026 $ 0.00154
+3.72%
$ -- $ 12,836
Apr 18, 2026 $ 0.00151
-5.31%
$ -- $ 4,104
Apr 16, 2026 $ 0.00151
-0.55%
$ 1.51 million $ 507
Apr 15, 2026 $ 0.00151
+0.00%
$ -- $ 3,425
Apr 14, 2026 $ 0.00155
+3.23%
$ -- $ 3,826
Apr 13, 2026 $ 0.00149
+2.61%
$ 1.49 million $ 1,717
Apr 12, 2026 $ 0.00149
-4.62%
$ 1.49 million $ 907
Apr 10, 2026 $ 0.00153
+2.85%
$ 1.53 million $ 1,791
Apr 9, 2026 $ 0.0015
+1.18%
$ 1.5 million $ 412
Apr 8, 2026 $ 0.0015
-4.57%
$ -- $ 10,129
Apr 7, 2026 $ 0.00171
-1.61%
$ 1.71 million $ 4,725
Apr 6, 2026 $ 0.00174
+3.96%
$ 1.74 million $ 5,347
Apr 5, 2026 $ 0.00162
+0.72%
$ 1.62 million $ 2,171
Apr 4, 2026 $ 0.00163
-1.60%
$ 1.63 million $ 1,568
Apr 3, 2026 $ 0.00165
+1.66%
$ 1.65 million $ 1,508
Apr 2, 2026 $ 0.00175
+7.12%
$ -- $ 5,832
Apr 1, 2026 $ 0.00163
+3.13%
$ 1.63 million $ 9,173
Mar 31, 2026 $ 0.00153
+1.08%
$ 1.53 million $ 1,129
Mar 30, 2026 $ 0.00153
+6.91%
$ -- $ 2,822
Mar 29, 2026 $ 0.00144
-3.45%
$ 1.44 million $ 1,918
Mar 28, 2026 $ 0.00169
+3.72%
$ -- $ 9,461
Mar 27, 2026 $ 0.00154
+0.00%
$ -- $ 1,119
Mar 26, 2026 $ 0.00169
+0.00%
$ -- $ 662
Mar 25, 2026 $ 0.0017
-0.53%
$ 1.7 million $ 598
Mar 22, 2026 $ 0.00162
+0.79%
$ -- $ 2,191
Mar 21, 2026 $ 0.00162
+0.94%
$ 1.62 million $ 642
Mar 20, 2026 $ 0.00161
-1.72%
$ 1.61 million $ 2,791
Mar 19, 2026 $ 0.00163
-3.98%
$ 1.63 million $ 2,770
Mar 18, 2026 $ 0.00181
-2.82%
$ -- $ 2,036
Mar 17, 2026 $ 0.00187
+2.53%
$ 1.87 million $ 1,073
Mar 16, 2026 $ 0.00183
+6.72%
$ -- $ 8,571
Mar 15, 2026 $ 0.00175
+3.21%
$ 1.75 million $ 5,586
Mar 14, 2026 $ 0.00176
+0.53%
$ 1.76 million $ 2,599
Mar 13, 2026 $ 0.00181
-1.74%
$ 1.81 million $ 1,316
Mar 12, 2026 $ 0.00178
+2.01%
$ 1.78 million $ 1,140
Mar 11, 2026 $ 0.00176
+0.00%
$ 1.76 million $ 107
Oct 6, 2025 $ 0.00546
+2.68%
$ -- $ 16,844
Oct 5, 2025 $ 0.00532
-9.69%
$ 5.32 million $ 14,508
Oct 4, 2025 $ 0.0059
-0.91%
$ 5.9 million $ 22,524
Oct 3, 2025 $ 0.00597
-6.34%
$ 5.96 million $ 28,361
Oct 2, 2025 $ 0.00636
+14.02%
$ 6.36 million $ 18,135
Oct 1, 2025 $ 0.00554
+1.73%
$ 5.57 million $ 14,766
Sep 30, 2025 $ 0.00545
+12.65%
$ 5.44 million $ 66,346
Sep 29, 2025 $ 0.00484
-7.64%
$ 4.84 million $ 34,796