Roaring Kitty Historical Data

ROAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00115
+2.88%
$1.15 million $444
Jul 4, 2026 $0.00116
+0.00%
$-- $854
Jul 3, 2026 $0.00114
+0.00%
$1.14 million $941
Jul 2, 2026 $0.00108
-0.07%
$1.08 million $1,092
Jul 1, 2026 $0.000984
+0.39%
$-- $168
Jun 28, 2026 $0.00088
+0.41%
$-- $2,644
Jun 27, 2026 $0.000947
+0.00%
$946,619 $718
Jun 26, 2026 $0.000966
-0.13%
$-- $3,835
Jun 24, 2026 $0.00105
-0.56%
$-- $769
Jun 23, 2026 $0.0011
-1.21%
$-- $1,321
Jun 19, 2026 $0.00103
-1.32%
$1.03 million $859
Jun 18, 2026 $0.00107
+0.00%
$-- $2,838
Jun 17, 2026 $0.00106
+0.52%
$1.06 million $2,717
Jun 16, 2026 $0.000988
+8.94%
$-- $5,922
Jun 15, 2026 $0.00089
+10.94%
$889,771 $13,045
Jun 14, 2026 $0.000612
+3.75%
$612,429 $645
Jun 13, 2026 $0.000586
-0.69%
$586,452 $535
Jun 12, 2026 $0.000587
-0.41%
$-- $1,045
Jun 11, 2026 $0.000592
+8.95%
$591,574 $3,475
Jun 10, 2026 $0.00053
+6.80%
$-- $1,654
Jun 7, 2026 $0.000476
+3.60%
$475,508 $1,468
Jun 6, 2026 $0.000447
+1.33%
$447,294 $897
Jun 5, 2026 $0.000436
-11.49%
$-- $2,077
Jun 4, 2026 $0.000502
-3.13%
$-- $1,154
Jun 3, 2026 $0.000531
-0.79%
$530,814 $634
Jun 2, 2026 $0.000545
-6.28%
$544,569 $1,448
Jun 1, 2026 $0.000583
+3.41%
$582,913 $1,329
May 31, 2026 $0.000564
-3.77%
$563,759 $6,114
May 30, 2026 $0.000584
-6.77%
$585,863 $2,912
May 29, 2026 $0.00062
-22.68%
$620,305 $27,442
May 28, 2026 $0.000804
-5.19%
$-- $8,786
May 27, 2026 $0.000909
-1.31%
$-- $1,893
May 26, 2026 $0.000915
-1.17%
$915,485 $432
May 25, 2026 $0.000924
+0.06%
$924,410 $128
May 24, 2026 $0.000939
+0.02%
$-- $1,238
May 23, 2026 $0.000924
-1.16%
$923,702 $1,434
May 22, 2026 $0.000944
+1.11%
$944,139 $4,781
May 21, 2026 $0.000929
-4.34%
$-- $8,650
May 20, 2026 $0.000993
-3.26%
$992,843 $8,002
May 19, 2026 $0.00107
+0.16%
$1.07 million $181
May 18, 2026 $0.00106
+0.00%
$-- $1,987
May 17, 2026 $0.0011
-3.22%
$1.1 million $1,835
May 16, 2026 $0.00114
-7.99%
$1.14 million $3,834
May 15, 2026 $0.00125
-15.74%
$1.25 million $7,492
May 14, 2026 $0.00147
+0.71%
$-- $8,965
May 13, 2026 $0.00157
+0.51%
$1.57 million $12,461
May 12, 2026 $0.00181
+3.25%
$1.81 million $24,416
May 11, 2026 $0.00178
+7.46%
$1.78 million $21,418
May 9, 2026 $0.00168
-2.71%
$1.68 million $1,821
May 8, 2026 $0.00171
+0.00%
$1.71 million $372