Roaring Kitty Historical Data

ROAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0003
-88.09%
$-- $9,376
Mar 17 $0.0003
-86.40%
$-- $3,711
Mar 10 $0.000263
-87.89%
$-- $23
Mar 3 $0.000263
+0.00%
$-- $94
Feb 24 $0.00307
+0.00%
$-- $58
Feb 17 $0.000262
+0.00%
$-- $49
Feb 10 $0.00058
+0.00%
$-- $16
Feb 3 $0.000255
-54.87%
$579,898 $44
Jan 27 $0.000228
-43.00%
$-- $54
Jan 20 $0.0004
+5.54%
$400,000 $88
Jan 13 $0.000379
+0.00%
$378,988 $30
Jan 6 $0.0006
+93.55%
$378,989 $48
Dec 30 $0.0006
-33.33%
$-- $295
Dec 23 $0.00045
-55.00%
$899,998 $33
Dec 16 $0.000405
+35.01%
$999,996 $1,267
Dec 9 $0.000171
-50.83%
$299,982 $224
Dec 2 $0.00771
+13.98%
$347,999 $791
Nov 25 $0.00678
+1.55K%
$6.82 million $533
Nov 18 $0.00524
-23.10%
$410,000 $3,216
Nov 11 $0.00694
-18.31%
$6.82 million $3,777
Nov 4 $0.006
+0.05%
$8.52 million $898
Oct 28 $0.006
-29.41%
$6 million $73
Oct 21 $0.00169
+19.78%
$-- $73
Oct 14 $0.00141
+8.46%
$-- $15
Oct 7 $0.0013
-48.00%
$1.3 million $2
Sep 30 $0.0013
-32.29%
$-- $327,645
Sep 23 $0.0024
+26.32%
$1.92 million $423,503
Sep 16 $0.00124
-11.13%
$-- $36,821
Sep 9 $0.00135
-8.78%
$1.39 million $581,307
Sep 2 $0.00151
-9.57%
$1.48 million $194,316
Aug 26 $0.00168
-22.29%
$1.68 million $204,497
Aug 19 $0.00202
+7.67%
$2.02 million $285,420
Aug 12 $0.00183
+8.06%
$1.83 million $623,857
Download