Roaring Kitty Historical Data

ROAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000379
+0.00%
$ 378,988 $ 30
Jan 6 $ 0.0006
+93.55%
$ 378,989 $ 48
Dec 30 $ 0.0006
-33.33%
$ -- $ 295
Dec 23 $ 0.00045
-55.00%
$ 899,998 $ 33
Dec 16 $ 0.000405
+35.01%
$ 999,996 $ 1,267
Dec 9 $ 0.000171
-50.83%
$ 299,982 $ 224
Dec 2 $ 0.00771
+13.98%
$ 347,999 $ 791
Nov 25 $ 0.00678
+1,553.94%
$ 6.82 million $ 533
Nov 18 $ 0.00524
-23.10%
$ 410,000 $ 3,216
Nov 11 $ 0.00694
-18.31%
$ 6.82 million $ 3,777
Nov 4 $ 0.006
+0.05%
$ 8.52 million $ 898
Oct 28 $ 0.006
-29.41%
$ 6 million $ 73
Oct 21 $ 0.00169
+19.78%
$ -- $ 73
Oct 14 $ 0.00141
+8.46%
$ -- $ 15
Oct 7 $ 0.0013
-48.00%
$ 1.3 million $ 2
Sep 30 $ 0.0013
-32.29%
$ -- $ 327,645
Sep 23 $ 0.0024
+26.32%
$ 1.92 million $ 423,503
Sep 16 $ 0.00124
-11.13%
$ -- $ 36,821
Sep 9 $ 0.00135
-8.78%
$ 1.39 million $ 581,307
Sep 2 $ 0.00151
-9.57%
$ 1.48 million $ 194,316
Aug 26 $ 0.00168
-22.29%
$ 1.68 million $ 204,497
Aug 19 $ 0.00202
+7.67%
$ 2.02 million $ 285,420
Aug 12 $ 0.00183
+8.06%
$ 1.83 million $ 623,857
Download