Roaring Kitty Historical Data

ROAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0049
-9.03%
$ 4.9 million $ 11,606
Jul 27, 2025 $ 0.00538
+2.76%
$ 5.38 million $ 12,516
Jul 26, 2025 $ 0.00524
-3.51%
$ 5.24 million $ 7,793
Jul 25, 2025 $ 0.00547
-0.73%
$ 5.47 million $ 16,476
Jul 24, 2025 $ 0.00551
+1.50%
$ 5.51 million $ 11,858
Jul 23, 2025 $ 0.00543
-4.82%
$ 5.43 million $ 6,527
Jul 22, 2025 $ 0.0057
-1.42%
$ 5.7 million $ 11,585
Jul 21, 2025 $ 0.00578
-4.39%
$ 5.78 million $ 9,776
Jul 20, 2025 $ 0.0061
-0.42%
$ 6.1 million $ 5,285
Jul 19, 2025 $ 0.00611
+4.38%
$ 6.11 million $ 10,698
Jul 18, 2025 $ 0.00581
-11.98%
$ 5.81 million $ 17,963
Jul 17, 2025 $ 0.0066
+13.89%
$ 6.6 million $ 25,703
Jul 16, 2025 $ 0.00578
+22.94%
$ 5.78 million $ 38,805
Jul 15, 2025 $ 0.00469
+5.33%
$ 4.69 million $ 13,810
Jul 14, 2025 $ 0.00445
+2.79%
$ 4.45 million $ 2,104
Jul 13, 2025 $ 0.00432
-2.44%
$ 4.32 million $ 4,578
Jul 12, 2025 $ 0.00442
+0.79%
$ 4.42 million $ 12,062
Jul 11, 2025 $ 0.00404
+6.60%
$ 4.04 million $ 11,419
Jul 10, 2025 $ 0.00355
+2.15%
$ 3.55 million $ 4,933
Jul 9, 2025 $ 0.00346
+3.54%
$ 3.46 million $ 3,864
Jul 8, 2025 $ 0.00334
+1.04%
$ 3.34 million $ 9,785
Jul 7, 2025 $ 0.0037
-0.40%
$ -- $ 5,669
Jun 28, 2025 $ 0.0002
+0.00%
$ -- $ 34
Jun 27, 2025 $ 0.0002
+0.00%
$ 200,002 $ 34
Jun 14, 2025 $ 0.00336
+3.57%
$ -- $ 10,474
Jun 13, 2025 $ 0.00324
+1.76%
$ 3.24 million $ 7,314
Jun 12, 2025 $ 0.0032
-4.91%
$ 3.2 million $ 9,450
Jun 11, 2025 $ 0.00417
-0.65%
$ -- $ 18,963
Jun 10, 2025 $ 0.00417
+1.63%
$ 4.17 million $ 20,677
Jun 9, 2025 $ 0.00407
+13.77%
$ 4.07 million $ 6,691
Jun 8, 2025 $ 0.00356
-3.73%
$ 3.56 million $ 4,276
Jun 7, 2025 $ 0.0037
+3.09%
$ 3.7 million $ 5,048
Jun 6, 2025 $ 0.00359
+2.92%
$ 3.59 million $ 1,202
Jun 5, 2025 $ 0.0035
-7.06%
$ 3.5 million $ 2,656
Jun 4, 2025 $ 0.00376
-0.09%
$ 3.76 million $ 11,817
Jun 3, 2025 $ 0.00377
+1.74%
$ 3.77 million $ 17,194
Jun 2, 2025 $ 0.0037
-20.80%
$ 3.7 million $ 59,759
Jun 1, 2025 $ 0.00468
-2.20%
$ 4.68 million $ 2,722
May 31, 2025 $ 0.00482
-4.75%
$ 4.82 million $ 4,691
May 30, 2025 $ 0.00504
-5.93%
$ 5.04 million $ 12,748
May 29, 2025 $ 0.00539
+4.26%
$ 5.39 million $ 10,837
May 28, 2025 $ 0.00517
-9.13%
$ 5.17 million $ 18,794
May 27, 2025 $ 0.00569
-9.83%
$ 5.69 million $ 57,144
May 26, 2025 $ 0.00629
+23.76%
$ 6.29 million $ 26,786
May 25, 2025 $ 0.00508
+11.97%
$ 5.08 million $ 14,872
May 24, 2025 $ 0.00454
+10.05%
$ 4.54 million $ 31,243
May 23, 2025 $ 0.00412
-8.97%
$ 4.12 million $ 18,518
May 22, 2025 $ 0.00452
+6.14%
$ 4.52 million $ 7,096
May 21, 2025 $ 0.00425
+1.82%
$ 4.25 million $ 5,422
May 20, 2025 $ 0.00418
-0.46%
$ 4.18 million $ 3,968