Roaring Kitty Historical Data

ROAR Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00419
+2.75%
$ 4.19 million $ 2,415
May 18, 2025 $ 0.00405
+2.86%
$ 4.05 million $ 5,502
May 17, 2025 $ 0.00397
+0.02%
$ 3.97 million $ 4,755
May 16, 2025 $ 0.00397
-0.83%
$ 3.97 million $ 1,719
May 15, 2025 $ 0.004
-4.65%
$ 4 million $ 4,349
May 14, 2025 $ 0.00419
-0.50%
$ 4.19 million $ 8,957
May 13, 2025 $ 0.00421
-11.95%
$ 4.21 million $ 19,506
May 12, 2025 $ 0.00479
+20.11%
$ 4.79 million $ 34,970
May 11, 2025 $ 0.00373
-6.61%
$ 3.73 million $ 5,735
May 10, 2025 $ 0.00399
+2.28%
$ 3.99 million $ 5,836
May 9, 2025 $ 0.00389
+8.45%
$ 3.89 million $ 2,543
May 8, 2025 $ 0.0036
+19.05%
$ 3.6 million $ 9,564
May 7, 2025 $ 0.00303
+6.23%
$ 3.03 million $ 7,583
May 6, 2025 $ 0.00285
+2.97%
$ 2.85 million $ 5,741
May 5, 2025 $ 0.00278
+4.70%
$ 2.78 million $ 4,054
May 4, 2025 $ 0.00265
-0.33%
$ 2.65 million $ 1,583
May 3, 2025 $ 0.00266
-9.77%
$ 2.66 million $ 22,255
May 2, 2025 $ 0.00292
-0.20%
$ 2.92 million $ 2,274
May 1, 2025 $ 0.00293
+6.80%
$ 2.93 million $ 10,661
Apr 30, 2025 $ 0.00274
+8.05%
$ 2.74 million $ 8,153
Apr 29, 2025 $ 0.00256
-2.17%
$ -- $ 3,229
Apr 28, 2025 $ 0.00261
-5.99%
$ 2.61 million $ 22,757
Apr 27, 2025 $ 0.00277
+2.62%
$ 2.77 million $ 766
Apr 26, 2025 $ 0.0027
+0.53%
$ 2.7 million $ 1,386
Apr 25, 2025 $ 0.00268
-4.50%
$ 2.68 million $ 16,372
Apr 24, 2025 $ 0.00281
-9.49%
$ 2.81 million $ 8,194
Apr 23, 2025 $ 0.0031
+3.59%
$ 3.1 million $ 2,829
Apr 22, 2025 $ 0.00299
+17.18%
$ 2.99 million $ 5,810
Apr 21, 2025 $ 0.00254
-9.74%
$ 2.54 million $ 7,817
Apr 20, 2025 $ 0.00281
-3.54%
$ 2.81 million $ 3,157
Apr 18, 2025 $ 0.000304
+0.00%
$ -- $ 3
Apr 17, 2025 $ 0.000304
+0.00%
$ 304,000 $ 3
Apr 13, 2025 $ 0.000303
+0.00%
$ 303,001 $ 0.1
Apr 12, 2025 $ 0.000303
+0.00%
$ 303,001 $ 0.1
Apr 11, 2025 $ 0.000303
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.000303
+0.00%
$ 303,001 $ 0
Apr 4, 2025 $ 0.00231
+0.00%
$ -- $ 13
Apr 2, 2025 $ 0.0024
+0.00%
$ -- $ 2,410
Apr 1, 2025 $ 0.000301
+0.00%
$ 301,001 $ 0
Mar 31, 2025 $ 0.000301
+0.00%
$ 301,001 $ 10
Mar 29, 2025 $ 0.0003
+0.00%
$ 300,200 $ 0
Mar 28, 2025 $ 0.0003
-57.11%
$ 300,200 $ 0
Mar 27, 2025 $ 0.0007
-69.68%
$ 700,000 $ 0.1
Mar 26, 2025 $ 0.00252
+0.00%
$ -- $ 9,376
Mar 21, 2025 $ 0.0003
+0.00%
$ 300,200 $ 0.01
Mar 20, 2025 $ 0.000865
-60.65%
$ 865,000 $ 167
Mar 19, 2025 $ 0.00221
+0.00%
$ -- $ 3,544
Mar 15, 2025 $ 0.000263
+0.00%
$ -- $ 4
Mar 14, 2025 $ 0.000263
+0.00%
$ 263,000 $ 4
Mar 13, 2025 $ 0.00217
+0.00%
$ -- $ 16