Roaring Kitty Historical Data

ROAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.00176
+0.53%
$1.76 million $2,599
Mar 13, 2026 $0.00181
-1.74%
$1.81 million $1,316
Mar 12, 2026 $0.00178
+2.01%
$1.78 million $1,140
Mar 11, 2026 $0.00176
+0.00%
$1.76 million $107
Oct 6, 2025 $0.00546
+2.68%
$-- $16,844
Oct 5, 2025 $0.00532
-9.69%
$5.32 million $14,508
Oct 4, 2025 $0.0059
-0.91%
$5.9 million $22,524
Oct 3, 2025 $0.00597
-6.34%
$5.96 million $28,361
Oct 2, 2025 $0.00636
+14.02%
$6.36 million $18,135
Oct 1, 2025 $0.00554
+1.73%
$5.57 million $14,766
Sep 30, 2025 $0.00545
+12.65%
$5.44 million $66,346
Sep 29, 2025 $0.00484
-7.64%
$4.84 million $34,796
Sep 28, 2025 $0.00511
-3.11%
$5.24 million $30,045
Sep 27, 2025 $0.00527
-15.43%
$5.27 million $188,012
Sep 26, 2025 $0.00624
+9.25%
$6.22 million $8,413
Sep 25, 2025 $0.00576
-15.67%
$5.7 million $34,575
Sep 24, 2025 $0.00675
-1.82%
$6.83 million $10,767
Sep 23, 2025 $0.00687
+18.08%
$6.87 million $34,146
Sep 22, 2025 $0.00574
-6.12%
$5.83 million $69,129
Sep 21, 2025 $0.00593
-6.80%
$6.12 million $104,381
Sep 20, 2025 $0.00964
-6.76%
$9.25 million $68,928
Sep 19, 2025 $0.0104
-21.54%
$10.3 million $99,350
Sep 18, 2025 $0.0132
+15.33%
$13.19 million $76,927
Sep 17, 2025 $0.0116
-19.09%
$11.47 million $119,414
Sep 16, 2025 $0.0142
+27.05%
$14.31 million $73,569
Sep 15, 2025 $0.0112
-4.12%
$11.19 million $33,577
Sep 14, 2025 $0.0117
+27.31%
$11.63 million $193,752
Sep 13, 2025 $0.0085
+10.32%
$8.5 million $137,420
Sep 12, 2025 $0.00879
+13.69%
$8.79 million $36,740
Sep 11, 2025 $0.00773
+1.34%
$7.73 million $11,962
Sep 10, 2025 $0.00757
+8.30%
$7.57 million $17,668
Sep 9, 2025 $0.00699
+4.21%
$6.99 million $16,179
Sep 8, 2025 $0.0067
-2.23%
$6.7 million $16,534
Sep 7, 2025 $0.00688
+3.08%
$6.88 million $8,167
Sep 6, 2025 $0.00668
+1.01%
$6.68 million $7,349
Sep 5, 2025 $0.00662
-4.29%
$6.62 million $19,922
Sep 4, 2025 $0.00695
-1.45%
$6.95 million $15,896
Sep 3, 2025 $0.00707
+11.68%
$7.06 million $36,936
Sep 2, 2025 $0.00634
+4.99%
$6.33 million $9,426
Sep 1, 2025 $0.00601
-7.59%
$6.01 million $13,002
Aug 31, 2025 $0.00671
+1.68%
$6.51 million $17,158
Aug 30, 2025 $0.00629
-4.10%
$6.45 million $10,794
Aug 29, 2025 $0.00656
-5.92%
$6.56 million $18,423
Aug 28, 2025 $0.00696
+11.30%
$6.96 million $18,257
Aug 27, 2025 $0.00628
-4.68%
$6.26 million $12,163
Aug 26, 2025 $0.00661
+7.29%
$6.59 million $7,343
Aug 25, 2025 $0.0062
-7.07%
$6.14 million $3,528
Aug 24, 2025 $0.00662
-0.77%
$6.68 million $8,166
Aug 23, 2025 $0.00662
-0.40%
$6.67 million $14,789
Aug 22, 2025 $0.00662
+16.32%
$6.65 million $9,916