Roaring Kitty Historical Data

ROAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.00324
+1.76%
$3.24 million $7,314
Jun 12, 2025 $0.0032
-4.91%
$3.2 million $9,450
Jun 11, 2025 $0.00417
-0.65%
$-- $18,963
Jun 10, 2025 $0.00417
+1.63%
$4.17 million $20,677
Jun 9, 2025 $0.00407
+13.77%
$4.07 million $6,691
Jun 8, 2025 $0.00356
-3.73%
$3.56 million $4,276
Jun 7, 2025 $0.0037
+3.09%
$3.7 million $5,048
Jun 6, 2025 $0.00359
+2.92%
$3.59 million $1,202
Jun 5, 2025 $0.0035
-7.06%
$3.5 million $2,656
Jun 4, 2025 $0.00376
-0.09%
$3.76 million $11,817
Jun 3, 2025 $0.00377
+1.74%
$3.77 million $17,194
Jun 2, 2025 $0.0037
-20.80%
$3.7 million $59,759
Jun 1, 2025 $0.00468
-2.20%
$4.68 million $2,722
May 31, 2025 $0.00482
-4.75%
$4.82 million $4,691
May 30, 2025 $0.00504
-5.93%
$5.04 million $12,748
May 29, 2025 $0.00539
+4.26%
$5.39 million $10,837
May 28, 2025 $0.00517
-9.13%
$5.17 million $18,794
May 27, 2025 $0.00569
-9.83%
$5.69 million $57,144
May 26, 2025 $0.00629
+23.76%
$6.29 million $26,786
May 25, 2025 $0.00508
+11.97%
$5.08 million $14,872
May 24, 2025 $0.00454
+10.05%
$4.54 million $31,243
May 23, 2025 $0.00412
-8.97%
$4.12 million $18,518
May 22, 2025 $0.00452
+6.14%
$4.52 million $7,096
May 21, 2025 $0.00425
+1.82%
$4.25 million $5,422
May 20, 2025 $0.00418
-0.46%
$4.18 million $3,968
May 19, 2025 $0.00419
+2.75%
$4.19 million $2,415
May 18, 2025 $0.00405
+2.86%
$4.05 million $5,502
May 17, 2025 $0.00397
+0.02%
$3.97 million $4,755
May 16, 2025 $0.00397
-0.83%
$3.97 million $1,719
May 15, 2025 $0.004
-4.65%
$4 million $4,349
May 14, 2025 $0.00419
-0.50%
$4.19 million $8,957
May 13, 2025 $0.00421
-11.95%
$4.21 million $19,506
May 12, 2025 $0.00479
+20.11%
$4.79 million $34,970
May 11, 2025 $0.00373
-6.61%
$3.73 million $5,735
May 10, 2025 $0.00399
+2.28%
$3.99 million $5,836
May 9, 2025 $0.00389
+8.45%
$3.89 million $2,543
May 8, 2025 $0.0036
+19.05%
$3.6 million $9,564
May 7, 2025 $0.00303
+6.23%
$3.03 million $7,583
May 6, 2025 $0.00285
+2.97%
$2.85 million $5,741
May 5, 2025 $0.00278
+4.70%
$2.78 million $4,054
May 4, 2025 $0.00265
-0.33%
$2.65 million $1,583
May 3, 2025 $0.00266
-9.77%
$2.66 million $22,255
May 2, 2025 $0.00292
-0.20%
$2.92 million $2,274
May 1, 2025 $0.00293
+6.80%
$2.93 million $10,661
Apr 30, 2025 $0.00274
+8.05%
$2.74 million $8,153
Apr 29, 2025 $0.00256
-2.17%
$-- $3,229
Apr 28, 2025 $0.00261
-5.99%
$2.61 million $22,757
Apr 27, 2025 $0.00277
+2.62%
$2.77 million $766
Apr 26, 2025 $0.0027
+0.53%
$2.7 million $1,386
Apr 25, 2025 $0.00268
-4.50%
$2.68 million $16,372