Roaring Kitty Historical Data

ROAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.00281
-9.49%
$2.81 million $8,194
Apr 23, 2025 $0.0031
+3.59%
$3.1 million $2,829
Apr 22, 2025 $0.00299
+17.18%
$2.99 million $5,810
Apr 21, 2025 $0.00254
-9.74%
$2.54 million $7,817
Apr 20, 2025 $0.00281
-3.54%
$2.81 million $3,157
Apr 18, 2025 $0.000304
+0.00%
$-- $3
Apr 17, 2025 $0.000304
+0.00%
$304,000 $3
Apr 13, 2025 $0.000303
+0.00%
$303,001 $0.1
Apr 12, 2025 $0.000303
+0.00%
$303,001 $0.1
Apr 11, 2025 $0.000303
+0.00%
$-- $0
Apr 10, 2025 $0.000303
+0.00%
$303,001 $0
Apr 4, 2025 $0.00231
+0.00%
$-- $13
Apr 2, 2025 $0.0024
+0.00%
$-- $2,410
Apr 1, 2025 $0.000301
+0.00%
$301,001 $0
Mar 31, 2025 $0.000301
+0.00%
$301,001 $10
Mar 29, 2025 $0.0003
+0.00%
$300,200 $0
Mar 28, 2025 $0.0003
-57.11%
$300,200 $0
Mar 27, 2025 $0.0007
-69.68%
$700,000 $0.1
Mar 26, 2025 $0.00252
+0.00%
$-- $9,376
Mar 21, 2025 $0.0003
+0.00%
$300,200 $0.01
Mar 20, 2025 $0.000865
-60.65%
$865,000 $167
Mar 19, 2025 $0.00221
+0.00%
$-- $3,544
Mar 15, 2025 $0.000263
+0.00%
$-- $4
Mar 14, 2025 $0.000263
+0.00%
$263,000 $4
Mar 13, 2025 $0.00217
+0.00%
$-- $16
Mar 6, 2025 $0.000263
+0.00%
$-- $47
Mar 5, 2025 $0.000263
+0.00%
$263,000 $47
Feb 26, 2025 $0.00307
+0.00%
$-- $58
Feb 20, 2025 $0.000262
+0.00%
$-- $21
Feb 19, 2025 $0.000262
+0.00%
$262,011 $28
Feb 15, 2025 $0.00058
+0.00%
$579,898 $1
Feb 14, 2025 $0.00058
+0.00%
$579,898 $1
Feb 11, 2025 $0.000261
+0.00%
$261,003 $7
Feb 10, 2025 $0.000261
-54.99%
$261,003 $7
Feb 9, 2025 $0.00058
+0.00%
$579,898 $0.00001
Feb 8, 2025 $0.000255
+0.00%
$-- $0
Feb 7, 2025 $0.000255
-56.03%
$255,000 $0
Feb 6, 2025 $0.00058
+131.96%
$579,898 $26
Feb 5, 2025 $0.00025
+12.05%
$250,001 $1
Feb 4, 2025 $0.000223
+0.00%
$223,108 $3
Feb 3, 2025 $0.000565
+0.00%
$565,000 $15
Jan 31, 2025 $0.000228
+0.00%
$228,003 $0
Jan 30, 2025 $0.000228
-59.65%
$228,003 $0
Jan 29, 2025 $0.000565
+0.00%
$565,000 $3
Jan 28, 2025 $0.000565
+169.05%
$565,000 $44
Jan 27, 2025 $0.00021
-47.50%
$210,001 $7
Jan 26, 2025 $0.0004
+0.00%
$400,000 $19
Jan 25, 2025 $0.0004
+5.54%
$400,000 $69
Jan 24, 2025 $0.000379
+0.00%
$378,988 $12
Jan 23, 2025 $0.000204
+0.00%
$-- $3