Roaring Kitty Historical Data

ROAR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000779
+151.29%
$ 778,999 $ 3
Jan 7, 2025 $ 0.00031
+0.00%
$ 310,001 $ 13
Jan 5, 2025 $ 0.0006
+0.00%
$ -- $ 59
Jan 4, 2025 $ 0.0006
+3.45%
$ 600,000 $ 61
Jan 3, 2025 $ 0.00078
+0.00%
$ 780,000 $ 50
Jan 2, 2025 $ 0.00078
+5.41%
$ 780,000 $ 50
Dec 31, 2024 $ 0.0009
+0.00%
$ -- $ 52
Dec 30, 2024 $ 0.0009
+0.00%
$ 899,996 $ 82
Dec 29, 2024 $ 0.0009
+0.00%
$ 899,998 $ 0
Dec 27, 2024 $ 0.00045
+0.00%
$ -- $ 0
Dec 26, 2024 $ 0.00045
+8.17%
$ 450,000 $ 0
Dec 25, 2024 $ 0.000416
-57.55%
$ 416,001 $ 2
Dec 24, 2024 $ 0.000416
+2.72%
$ 416,000 $ 30
Dec 23, 2024 $ 0.001
+0.00%
$ 999,996 $ 0.1
Dec 22, 2024 $ 0.001
-9.08%
$ 999,996 $ 18
Dec 21, 2024 $ 0.000405
+0.00%
$ -- $ 0.1
Dec 20, 2024 $ 0.000405
-65.88%
$ 405,000 $ 20
Dec 19, 2024 $ 0.0004
+5.29%
$ 400,088 $ 138
Dec 18, 2024 $ 0.00036
+109.19%
$ 360,054 $ 1,102
Dec 17, 2024 $ 0.0003
+0.00%
$ -- $ 4
Dec 16, 2024 $ 0.0003
+0.00%
$ 299,985 $ 4
Dec 15, 2024 $ 0.0003
+75.31%
$ 299,982 $ 6
Dec 14, 2024 $ 0.000171
-31.56%
$ 171,112 $ 14
Dec 13, 2024 $ 0.00025
+0.00%
$ 250,000 $ 3
Dec 12, 2024 $ 0.0003
+0.00%
$ 299,969 $ 0
Dec 11, 2024 $ 0.0003
-12.77%
$ 299,969 $ 2
Dec 10, 2024 $ 0.000344
-94.93%
$ 343,888 $ 4
Dec 9, 2024 $ 0.00685
+1,867.11%
$ 6.85 million $ 201
Dec 8, 2024 $ 0.000348
-95.45%
$ 347,999 $ 51
Dec 7, 2024 $ 0.00771
+2,104.64%
$ 7.71 million $ 364
Dec 6, 2024 $ 0.00035
-0.03%
$ 349,900 $ 6
Dec 5, 2024 $ 0.00035
+34.62%
$ 349,999 $ 17
Dec 4, 2024 $ 0.00026
-25.69%
$ 260,000 $ 3
Dec 3, 2024 $ 0.00035
-93.76%
$ 349,899 $ 8
Dec 2, 2024 $ 0.0056
-17.26%
$ 5.56 million $ 394
Dec 1, 2024 $ 0.00678
+3,469.03%
$ 6.82 million $ 100
Nov 30, 2024 $ 0.00019
-47.22%
$ 190,000 $ 1
Nov 29, 2024 $ 0.00036
-93.47%
$ 359,999 $ 46
Nov 28, 2024 $ 0.00553
-0.67%
$ 5.53 million $ 101
Nov 27, 2024 $ 0.00557
+1,408.89%
$ 5.57 million $ 243
Nov 26, 2024 $ 0.000369
-0.27%
$ 368,989 $ 20
Nov 25, 2024 $ 0.00037
-9.76%
$ 369,990 $ 22
Nov 24, 2024 $ 0.00041
-92.20%
$ 410,000 $ 4
Nov 23, 2024 $ 0.00524
+21.75%
$ 5.24 million $ 224
Nov 22, 2024 $ 0.00525
+17.08%
$ 5.19 million $ 456
Nov 21, 2024 $ 0.0045
-6.21%
$ 4.55 million $ 107
Nov 20, 2024 $ 0.00495
+18.52%
$ 4.82 million $ 196
Nov 19, 2024 $ 0.00427
-28.05%
$ 4.27 million $ 2,017
Nov 18, 2024 $ 0.00593
-13.07%
$ 5.93 million $ 216
Nov 17, 2024 $ 0.00682
-2.04%
$ 6.82 million $ 80