Roaring Kitty Historical Data

ROAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.00105
+0.00%
$1.05 million $1,331
Jul 15, 4 AM $0.00106
+0.00%
$1.06 million $1,715
Jul 15, 2 AM $0.00105
+0.00%
$1.05 million $1,870
Jul 15, 1 AM $0.00105
-0.06%
$1.05 million $1,781
Jul 14, 11 PM $0.0011
+0.00%
$1.1 million $840
Jul 14, 8 PM $0.00109
+0.00%
$1.09 million $2,519
Jul 14, 12 PM $0.00107
+0.00%
$1.07 million $2,210
Jul 14, 11 AM $0.00104
+0.00%
$1.04 million $1,929
Jul 14, 4 AM $0.00104
+0.00%
$1.04 million $1,759
Jul 14, 3 AM $0.00103
+0.00%
$1.03 million $1,535
Jul 13, 11 PM $0.00103
+0.00%
$1.03 million $1,083
Jul 12, 10 PM $0.00111
+0.00%
$1.11 million $391
Jul 12, 5 PM $0.00112
+0.00%
$1.12 million $114
Jul 11, 6 PM $0.00114
+0.00%
$1.14 million $841
Jul 11, 6 AM $0.00113
+0.00%
$1.13 million $864
Jul 11, 4 AM $0.00113
+0.00%
$1.13 million $776
Jul 11, 1 AM $0.00113
+0.00%
$1.13 million $640
Jul 10, 8 PM $0.00115
+0.00%
$-- $472
Jul 10, 6 PM $0.00115
+0.00%
$1.15 million $424
Jul 10, 3 PM $0.00116
+0.00%
$1.16 million $376
Jul 10, 1 PM $0.00116
+0.00%
$1.16 million $376
Jul 10, 12 PM $0.00116
+0.00%
$1.16 million $325
Jul 10, 4 AM $0.00115
+0.00%
$1.15 million $382
Jul 10, 1 AM $0.00113
+1.33%
$1.13 million $641
Jul 10, 12 AM $0.00112
+0.00%
$1.12 million $397
Jul 9, 10 AM $0.00112
+0.00%
$1.12 million $701
Jul 9, 8 AM $0.00113
+0.00%
$1.13 million $647
Jul 9, 3 AM $0.0011
-0.51%
$1.1 million $485
Jul 9, 1 AM $0.00112
+0.00%
$1.12 million $414
Jul 8, 11 PM $0.00111
+0.00%
$1.11 million $281
Jul 8, 10 PM $0.00112
+0.00%
$1.12 million $231
Jul 8, 6 PM $0.00112
+0.00%
$1.12 million $365
Jul 8, 5 PM $0.00112
+0.00%
$1.12 million $247
Jul 8, 2 AM $0.00112
+0.00%
$1.12 million $138
Jul 6, 7 PM $0.00115
+0.00%
$1.15 million $444
Jul 6, 1 PM $0.00112
+0.00%
$1.12 million $387
Jul 4, 12 PM $0.00116
+0.00%
$1.16 million $854
Jul 3, 6 PM $0.00114
+0.00%
$1.14 million $941
Jul 2, 10 PM $0.00108
+0.00%
$1.08 million $1,092
Jul 2, 6 PM $0.00108
+0.00%
$1.08 million $1,484
Jul 1, 5 PM $0.000984
+0.00%
$983,633 $168
Jul 1, 4 PM $0.00098
+0.00%
$979,830 $113
Jun 28, 6 AM $0.00088
+0.00%
$879,663 $2,644
Jun 28, 5 AM $0.000878
+0.18%
$877,657 $2,588
Jun 27, 7 PM $0.000947
+0.00%
$946,619 $718
Jun 26, 3 PM $0.000966
+0.00%
$965,894 $3,835
Jun 26, 2 PM $0.00095
+0.00%
$949,784 $3,770
Jun 26, 6 AM $0.000925
+0.00%
$925,156 $2,930
Jun 26, 5 AM $0.000922
-2.91%
$921,583 $2,835
Jun 26, 3 AM $0.000969
-0.11%
$968,842 $862