Roaring Kitty Historical Data

ROAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00186
+0.00%
$ 1.86 million $ 4,676
Apr 26, 11 PM $ 0.00187
+0.00%
$ 1.87 million $ 3,030
Apr 26, 7 PM $ 0.00193
-0.23%
$ 1.93 million $ 2,824
Apr 26, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 25,223
Apr 26, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 24,742
Apr 25, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 26,858
Apr 25, 1 PM $ 0.00183
+0.37%
$ 1.83 million $ 25,323
Apr 25, 12 PM $ 0.00183
-4.10%
$ 1.83 million $ 27,389
Apr 25, 11 AM $ 0.00191
-0.58%
$ 1.91 million $ 24,368
Apr 25, 10 AM $ 0.00192
+6.18%
$ 1.92 million $ 10,140
Apr 25, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,691
Apr 25, 4 AM $ 0.00173
-0.64%
$ 1.73 million $ 3,705
Apr 25, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,318
Apr 24, 8 PM $ 0.00174
-0.08%
$ 1.74 million $ 3,922
Apr 24, 1 PM $ 0.00174
+3.24%
$ 1.74 million $ 3,366
Apr 24, 12 PM $ 0.00169
+1.56%
$ 1.69 million $ 1,885
Apr 24, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 934
Apr 23, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,414
Apr 23, 12 AM $ 0.00168
-0.78%
$ 1.68 million $ 2,349
Apr 22, 10 PM $ 0.00169
-0.03%
$ 1.69 million $ 2,855
Apr 22, 5 AM $ 0.00162
+0.64%
$ 1.62 million $ 2,012
Apr 22, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,035
Apr 22, 12 AM $ 0.00161
+0.00%
$ 1.61 million $ 2,102
Apr 21, 8 PM $ 0.00161
+0.00%
$ 1.61 million $ 1,552
Apr 21, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,395
Apr 21, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,355
Apr 21, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 5,367
Apr 21, 5 AM $ 0.00163
+2.52%
$ 1.63 million $ 5,203
Apr 20, 1 PM $ 0.00165
-0.47%
$ 1.65 million $ 17,246
Apr 20, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 16,008
Apr 20, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 14,208
Apr 20, 4 AM $ 0.00155
+0.00%
$ 1.55 million $ 13,221
Apr 20, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 14,461
Apr 19, 5 PM $ 0.00154
+3.04%
$ 1.54 million $ 12,836
Apr 19, 4 AM $ 0.0015
-0.01%
$ 1.5 million $ 3,172
Apr 19, 3 AM $ 0.00148
-0.16%
$ 1.48 million $ 2,535
Apr 18, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 4,104
Apr 18, 7 AM $ 0.00152
-1.95%
$ 1.52 million $ 4,099
Apr 18, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,295
Apr 16, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 507
Apr 16, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 412
Apr 15, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,425
Apr 14, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,826
Apr 14, 11 AM $ 0.00155
+3.23%
$ 1.55 million $ 2,315
Apr 13, 10 PM $ 0.00149
+0.60%
$ 1.49 million $ 1,717
Apr 13, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,659
Apr 13, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,056
Apr 13, 3 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,039
Apr 13, 8 AM $ 0.00145
+0.11%
$ 1.45 million $ 1,546
Apr 13, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,405