Roaring Kitty Historical Data

ROAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.000967
+0.00%
$967,199 $776
Jun 24, 4 PM $0.00105
-0.56%
$1.05 million $769
Jun 23, 6 AM $0.0011
+0.03%
$1.1 million $1,321
Jun 23, 4 AM $0.00111
-0.05%
$1.11 million $1,211
Jun 19, 9 PM $0.00103
+0.00%
$1.03 million $859
Jun 19, 8 PM $0.00104
+0.00%
$1.04 million $553
Jun 18, 2 AM $0.00107
+0.00%
$1.07 million $2,838
Jun 17, 6 PM $0.00106
+0.00%
$1.06 million $2,717
Jun 17, 3 PM $0.00105
+0.00%
$1.05 million $2,810
Jun 17, 2 PM $0.00105
-0.50%
$1.05 million $2,813
Jun 16, 5 PM $0.000988
+0.00%
$987,619 $5,922
Jun 16, 1 PM $0.00102
+0.00%
$1.02 million $6,876
Jun 16, 3 AM $0.000943
+4.91%
$943,264 $12,552
Jun 16, 2 AM $0.000905
+0.00%
$905,202 $11,509
Jun 16, 1 AM $0.000907
+0.00%
$906,599 $11,207
Jun 15, 11 PM $0.00089
+0.60%
$889,771 $13,045
Jun 15, 10 PM $0.0009
+0.00%
$900,433 $13,127
Jun 15, 6 PM $0.000933
+0.00%
$933,040 $12,799
Jun 15, 4 PM $0.000941
+3.85%
$940,956 $11,140
Jun 15, 3 PM $0.000902
+6.99%
$902,301 $11,137
Jun 15, 12 PM $0.000813
+0.00%
$813,081 $8,136
Jun 15, 11 AM $0.000801
-0.08%
$801,402 $7,772
Jun 14, 10 PM $0.000612
-0.15%
$612,429 $645
Jun 14, 12 AM $0.00059
+0.00%
$590,309 $653
Jun 13, 11 PM $0.000586
-0.10%
$586,452 $535
Jun 13, 4 PM $0.000589
-0.20%
$589,439 $235
Jun 13, 3 PM $0.000591
+0.00%
$590,548 $293
Jun 12, 4 PM $0.000587
+0.00%
$586,637 $1,045
Jun 12, 1 AM $0.000589
+0.00%
$589,052 $3,606
Jun 11, 10 PM $0.000592
+0.00%
$591,574 $3,475
Jun 11, 6 PM $0.000577
+0.00%
$577,286 $2,731
Jun 11, 3 PM $0.000559
+0.00%
$558,510 $2,419
Jun 11, 1 PM $0.000546
+0.61%
$546,297 $2,756
Jun 10, 3 PM $0.00053
+3.11%
$530,157 $1,654
Jun 10, 12 PM $0.000503
-0.13%
$502,566 $875
Jun 10, 5 AM $0.000496
-0.14%
$495,698 $801
Jun 7, 8 PM $0.000476
+0.12%
$475,508 $1,468
Jun 7, 1 PM $0.000471
+0.00%
$470,513 $1,489
Jun 7, 1 AM $0.000459
+0.00%
$458,975 $1,278
Jun 6, 10 PM $0.000447
+1.33%
$447,294 $897
Jun 5, 5 PM $0.000436
-7.39%
$436,289 $2,077
Jun 5, 4 PM $0.000471
+0.00%
$470,943 $561
Jun 5, 11 AM $0.000493
+0.00%
$492,916 $616
Jun 4, 12 PM $0.000502
+0.00%
$501,798 $1,154
Jun 4, 3 AM $0.000518
+0.00%
$517,995 $762
Jun 3, 9 PM $0.000531
+0.00%
$530,814 $634
Jun 3, 7 PM $0.000526
+0.00%
$525,644 $537
Jun 3, 3 PM $0.000535
-0.09%
$534,559 $489
Jun 2, 8 PM $0.000545
+0.00%
$544,569 $1,448
Jun 2, 3 AM $0.00057
+0.83%
$569,835 $2,131