Roaring Kitty Historical Data

ROAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00149
-0.68%
$ 1.49 million $ 907
Apr 12, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 586
Apr 10, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,791
Apr 10, 7 PM $ 0.00153
+0.16%
$ 1.53 million $ 1,771
Apr 10, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,087
Apr 10, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,025
Apr 10, 2 PM $ 0.0015
+0.31%
$ 1.5 million $ 699
Apr 10, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 659
Apr 9, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 412
Apr 9, 4 PM $ 0.00149
-0.73%
$ 1.49 million $ 977
Apr 9, 2 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,812
Apr 9, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 3,946
Apr 8, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 10,129
Apr 8, 2 PM $ 0.0015
-0.56%
$ 1.5 million $ 9,604
Apr 8, 7 AM $ 0.0016
+2.16%
$ 1.6 million $ 8,414
Apr 8, 6 AM $ 0.00157
+0.02%
$ 1.57 million $ 7,576
Apr 8, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 7,533
Apr 8, 4 AM $ 0.00157
+0.25%
$ 1.57 million $ 7,504
Apr 7, 11 PM $ 0.00171
+2.80%
$ 1.71 million $ 4,725
Apr 7, 10 PM $ 0.00164
+0.85%
$ 1.64 million $ 4,767
Apr 7, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 4,142
Apr 7, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,589
Apr 7, 3 PM $ 0.0017
-0.36%
$ 1.7 million $ 3,365
Apr 7, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 2,994
Apr 7, 9 AM $ 0.00177
+0.85%
$ 1.77 million $ 3,825
Apr 7, 2 AM $ 0.00174
-0.22%
$ 1.74 million $ 3,742
Apr 7, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,667
Apr 7, 12 AM $ 0.00175
+1.03%
$ 1.75 million $ 5,232
Apr 6, 11 PM $ 0.00174
-1.70%
$ 1.74 million $ 5,347
Apr 6, 9 PM $ 0.00179
-0.22%
$ 1.79 million $ 5,000
Apr 6, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 5,159
Apr 6, 9 AM $ 0.00173
-0.11%
$ 1.73 million $ 3,973
Apr 6, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,471
Apr 5, 8 PM $ 0.00162
+0.26%
$ 1.62 million $ 2,171
Apr 5, 4 PM $ 0.00161
+0.93%
$ 1.61 million $ 1,822
Apr 5, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,587
Apr 5, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,417
Apr 5, 2 AM $ 0.0016
+0.36%
$ 1.6 million $ 2,410
Apr 5, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,999
Apr 4, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,568
Apr 4, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 1,806
Apr 4, 11 AM $ 0.00161
+0.06%
$ 1.61 million $ 2,343
Apr 4, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,383
Apr 3, 7 PM $ 0.00165
-0.17%
$ 1.65 million $ 1,508
Apr 3, 6 PM $ 0.00165
+0.33%
$ 1.65 million $ 1,440
Apr 3, 2 PM $ 0.00164
+0.52%
$ 1.64 million $ 1,079
Apr 3, 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,488
Apr 2, 1 AM $ 0.00175
-0.55%
$ 1.75 million $ 5,832
Apr 2, 12 AM $ 0.00175
+7.12%
$ 1.75 million $ 5,802
Apr 1, 11 PM $ 0.00163
+1.21%
$ 1.63 million $ 9,173