Roaring Kitty Historical Data

ROAR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00694
+11.14%
$ 6.94 million $ 144
Nov 15, 2024 $ 0.00701
+83.68%
$ 7.01 million $ 794
Nov 14, 2024 $ 0.00303
+2.37%
$ 3.03 million $ 187
Nov 13, 2024 $ 0.00295
-16.60%
$ 2.95 million $ 401
Nov 12, 2024 $ 0.00369
-38.51%
$ 3.69 million $ 2,243
Nov 11, 2024 $ 0.006
-29.38%
$ 6 million $ 7
Nov 10, 2024 $ 0.00852
+42.01%
$ 8.52 million $ 937
Nov 9, 2024 $ 0.006
-61.76%
$ 6 million $ 18
Nov 8, 2024 $ 0.0157
+0.00%
$ 15.7 million $ 864
Nov 7, 2024 $ 0.009
+0.00%
$ -- $ 0.01
Nov 6, 2024 $ 0.009
+49.97%
$ 9 million $ 0.01
Nov 5, 2024 $ 0.006
-24.52%
$ 6 million $ 0
Nov 4, 2024 $ 0.00795
+32.50%
$ 7.95 million $ 16
Nov 3, 2024 $ 0.006
-66.48%
$ 6 million $ 18
Nov 2, 2024 $ 0.0179
+186.86%
$ 17.9 million $ 8
Nov 1, 2024 $ 0.00624
+4.00%
$ 6.24 million $ 14
Oct 31, 2024 $ 0.006
-10.03%
$ 6 million $ 18
Oct 30, 2024 $ 0.00667
+341.33%
$ 6.67 million $ 1
Oct 29, 2024 $ 0.009
+538.30%
$ 9 million $ 7
Oct 28, 2024 $ 0.00141
-83.41%
$ 1.41 million $ 6
Oct 23, 2024 $ 0.00169
+0.00%
$ -- $ 0
Oct 22, 2024 $ 0.00169
+19.78%
$ 1.69 million $ 73
Oct 19, 2024 $ 0.00141
+0.00%
$ -- $ 0
Oct 18, 2024 $ 0.00141
-64.75%
$ 1.41 million $ 7
Oct 15, 2024 $ 0.0013
+0.00%
$ -- $ 0
Oct 14, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 8
Oct 13, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 0
Oct 9, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 0
Oct 8, 2024 $ 0.0013
-48.00%
$ 1.3 million $ 2
Oct 4, 2024 $ 0.0013
+0.00%
$ -- $ 0
Oct 3, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 0
Oct 2, 2024 $ 0.0013
-31.58%
$ 1.3 million $ 95
Oct 1, 2024 $ 0.0019
+0.00%
$ 1.9 million $ 0
Sep 30, 2024 $ 0.0019
-1.04%
$ 1.9 million $ 327,549
Sep 29, 2024 $ 0.00192
-20.00%
$ 1.92 million $ 103,409
Sep 28, 2024 $ 0.0024
+33.33%
$ 2.4 million $ 423,482
Sep 27, 2024 $ 0.00195
+0.00%
$ 1.95 million $ 0
Sep 26, 2024 $ 0.00195
+39.29%
$ 1.95 million $ 4
Sep 25, 2024 $ 0.00209
+60.77%
$ 2.09 million $ 13
Sep 24, 2024 $ 0.0013
-31.58%
$ 1.3 million $ 4
Sep 18, 2024 $ 0.00124
+0.00%
$ 1.24 million $ 0
Sep 17, 2024 $ 0.00124
-3.36%
$ 1.24 million $ 3,872
Sep 16, 2024 $ 0.00128
-8.05%
$ 1.28 million $ 32,948
Sep 15, 2024 $ 0.00139
+3.29%
$ 1.39 million $ 32,660
Sep 14, 2024 $ 0.00135
-8.71%
$ 1.35 million $ 33,133
Sep 13, 2024 $ 0.00148
+4.73%
$ 1.48 million $ 33,555
Sep 12, 2024 $ 0.00141
-1.21%
$ 1.41 million $ 32,946
Sep 11, 2024 $ 0.00143
-2.74%
$ 1.43 million $ 32,957
Sep 10, 2024 $ 0.00147
+6.85%
$ 1.47 million $ 415,902
Sep 9, 2024 $ 0.00152
+2.59%
$ 1.52 million $ 32,814