Roaring Kitty Historical Data

ROAR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00202
+0.00%
$ 2.02 million $ 51
Aug 24, 2024 $ 0.00202
+7.58%
$ 2.02 million $ 28,781
Aug 23, 2024 $ 0.00189
+12.72%
$ 1.89 million $ 33,331
Aug 22, 2024 $ 0.00167
-3.98%
$ 1.67 million $ 32,792
Aug 21, 2024 $ 0.00174
+7.63%
$ 1.74 million $ 123,907
Aug 20, 2024 $ 0.00162
-8.53%
$ 1.62 million $ 33,264
Aug 19, 2024 $ 0.00177
-5.87%
$ 1.77 million $ 33,346
Aug 18, 2024 $ 0.00183
+0.04%
$ 1.83 million $ 43,188
Aug 17, 2024 $ 0.00183
+0.20%
$ 1.83 million $ 301,916
Aug 16, 2024 $ 0.00183
-1.62%
$ 1.83 million $ 257,184
Aug 15, 2024 $ 0.00186
-1.12%
$ 1.86 million $ 31,860
Aug 14, 2024 $ 0.00184
+8.45%
$ 1.84 million $ 32,897
Download