Roaring Kitty Historical Data

ROAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.000566
+0.00%
$565,548 $1,997
Jun 2, 12 AM $0.000581
+0.00%
$581,073 $1,472
Jun 1, 11 PM $0.000583
+0.00%
$582,913 $1,329
Jun 1, 7 PM $0.000571
+0.00%
$571,265 $929
Jun 1, 1 AM $0.000564
+0.00%
$563,708 $1,535
May 31, 10 PM $0.000564
-0.27%
$563,759 $6,114
May 31, 7 PM $0.00056
-0.06%
$560,340 $5,937
May 31, 2 AM $0.000603
+0.70%
$603,152 $5,590
May 31, 1 AM $0.000598
+0.60%
$597,896 $5,282
May 31, 12 AM $0.000594
+1.32%
$593,596 $5,249
May 30, 11 PM $0.000584
-7.50%
$583,520 $2,912
May 30, 3 AM $0.000626
+0.00%
$625,879 $27,790
May 29, 11 PM $0.00062
+0.00%
$620,305 $27,442
May 29, 10 PM $0.000616
+0.32%
$615,875 $27,241
May 29, 9 PM $0.000613
+0.00%
$613,336 $26,305
May 29, 4 PM $0.000599
+0.75%
$598,888 $25,267
May 29, 2 PM $0.000603
+0.33%
$602,675 $25,005
May 29, 1 PM $0.000616
+0.16%
$615,608 $24,453
May 29, 6 AM $0.000813
+0.00%
$812,667 $944
May 29, 4 AM $0.000808
+0.68%
$807,646 $1,826
May 28, 1 PM $0.000804
+0.00%
$804,346 $8,786
May 28, 12 PM $0.000806
+0.00%
$806,009 $10,271
May 28, 11 AM $0.000806
-0.22%
$806,102 $10,277
May 28, 10 AM $0.000807
+0.34%
$807,403 $10,233
May 28, 3 AM $0.00078
+0.00%
$780,172 $8,507
May 28, 2 AM $0.00077
+4.09%
$770,396 $8,063
May 28, 1 AM $0.00074
-12.89%
$740,058 $5,076
May 28, 12 AM $0.00085
+0.16%
$849,675 $2,965
May 27, 1 PM $0.000909
+1.91%
$908,591 $1,893
May 27, 12 PM $0.000922
+0.11%
$921,750 $290
May 26, 7 PM $0.000915
+0.00%
$915,485 $432
May 26, 6 AM $0.000929
+0.66%
$929,095 $424
May 26, 12 AM $0.000926
+0.00%
$926,285 $154
May 25, 11 PM $0.000924
+0.00%
$924,410 $128
May 25, 10 PM $0.000924
+0.00%
$923,822 $66
May 24, 4 AM $0.000939
+0.02%
$938,859 $1,238
May 23, 8 PM $0.000924
+0.23%
$923,702 $1,434
May 23, 6 PM $0.000908
+0.00%
$907,768 $1,228
May 23, 4 PM $0.00091
-0.24%
$909,988 $1,848
May 23, 3 PM $0.000911
-0.90%
$911,275 $1,477
May 23, 1 PM $0.000923
+0.00%
$923,429 $1,089
May 23, 4 AM $0.000935
+0.00%
$934,585 $4,631
May 22, 10 PM $0.000944
+0.00%
$944,139 $4,781
May 22, 5 PM $0.000977
+0.35%
$976,541 $4,364
May 22, 5 AM $0.000979
+1.60%
$979,013 $3,757
May 22, 4 AM $0.000932
-0.16%
$932,300 $1,993
May 21, 6 AM $0.000929
+0.00%
$928,708 $8,650
May 21, 5 AM $0.000929
-0.39%
$929,307 $8,655
May 21, 4 AM $0.00093
-4.19%
$930,221 $8,730
May 20, 9 PM $0.000993
+0.00%
$992,843 $8,002