Roaring Kitty Historical Data

ROAR Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $0.000997
+0.00%
$996,830 $7,862
May 20, 5 PM $0.001
+0.00%
$1 million $7,244
May 20, 2 PM $0.000939
+0.00%
$938,674 $5,641
May 20, 1 PM $0.000935
+0.32%
$935,252 $5,519
May 20, 12 PM $0.000927
-2.76%
$926,723 $4,192
May 20, 7 AM $0.000955
-0.87%
$954,996 $4,214
May 20, 6 AM $0.000962
-2.64%
$961,503 $2,777
May 20, 3 AM $0.00103
+0.00%
$1.03 million $1,357
May 19, 10 PM $0.00107
+0.00%
$1.07 million $181
May 19, 9 PM $0.00107
+0.00%
$1.07 million $130
May 18, 2 AM $0.00106
+0.00%
$1.06 million $1,987
May 17, 9 PM $0.0011
+0.00%
$1.1 million $1,835
May 17, 8 PM $0.00111
-2.42%
$1.11 million $1,552
May 17, 7 PM $0.00113
+0.41%
$1.13 million $894
May 17, 4 AM $0.00113
-0.46%
$1.13 million $3,912
May 16, 11 PM $0.00114
+0.00%
$1.14 million $3,834
May 16, 8 PM $0.00114
+0.00%
$1.14 million $4,041
May 16, 6 PM $0.00114
+0.00%
$1.14 million $8,230
May 16, 4 PM $0.00115
+0.00%
$1.15 million $9,081
May 16, 3 PM $0.00115
+0.00%
$1.15 million $8,880
May 16, 2 PM $0.00115
+0.00%
$1.15 million $8,807
May 16, 1 PM $0.00114
+0.00%
$1.14 million $9,306
May 16, 5 AM $0.00124
+0.27%
$1.24 million $7,054
May 15, 9 PM $0.00125
+0.00%
$1.25 million $7,492
May 15, 3 PM $0.0014
+0.00%
$1.4 million $1,487
May 15, 1 PM $0.00143
+0.00%
$1.43 million $1,346
May 15, 3 AM $0.00146
+0.00%
$1.46 million $3,836
May 15, 2 AM $0.00146
-1.26%
$1.46 million $3,537
May 15, 1 AM $0.00148
-0.23%
$1.48 million $3,570
May 14, 11 AM $0.00147
+0.89%
$1.47 million $8,965
May 14, 9 AM $0.00146
+0.00%
$1.46 million $6,460
May 13, 7 PM $0.00157
+0.00%
$1.57 million $12,461
May 13, 6 PM $0.00158
+0.13%
$1.58 million $12,389
May 13, 5 PM $0.00157
+0.00%
$1.57 million $12,194
May 13, 4 PM $0.00156
+2.55%
$1.56 million $12,152
May 13, 12 PM $0.00157
+0.00%
$1.57 million $10,487
May 13, 2 AM $0.00156
+0.01%
$1.56 million $12,601
May 13, 1 AM $0.00157
+0.00%
$1.57 million $13,319
May 12, 6 PM $0.00181
+0.00%
$1.81 million $24,416
May 12, 3 AM $0.00175
+0.00%
$1.75 million $21,400
May 11, 11 PM $0.00178
+0.00%
$1.78 million $21,418
May 11, 10 PM $0.00178
-0.86%
$1.78 million $21,392
May 11, 9 PM $0.0018
+7.63%
$1.8 million $20,110
May 11, 8 PM $0.00165
+0.00%
$1.65 million $1,208
May 11, 7 PM $0.00166
+0.00%
$1.66 million $857
May 11, 5 AM $0.00166
+0.00%
$1.66 million $672
May 9, 6 PM $0.00168
+0.00%
$1.68 million $1,821
May 9, 4 AM $0.00166
+0.00%
$1.66 million $2,155
May 9, 2 AM $0.00172
+0.00%
$1.72 million $591
May 8, 10 PM $0.00171
+0.00%
$1.71 million $372