Roaring Kitty Historical Data

ROAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00186
+0.52%
$ 1.86 million $ 859
Mar 17, 10 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,331
Mar 16, 5 PM $ 0.00183
+0.00%
$ 1.83 million $ 8,571
Mar 16, 12 AM $ 0.00171
+0.00%
$ 1.71 million $ 6,105
Mar 15, 11 PM $ 0.00175
+0.25%
$ 1.75 million $ 5,586
Mar 15, 9 PM $ 0.0017
+0.17%
$ 1.7 million $ 5,298
Mar 14, 11 PM $ 0.00176
+0.00%
$ 1.76 million $ 2,599
Mar 14, 6 PM $ 0.00175
+0.01%
$ 1.75 million $ 2,359
Mar 13, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,316
Mar 13, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 1,341
Mar 13, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 1,220
Mar 12, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 1,140
Mar 12, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 1,036
Mar 12, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 743
Mar 12, 3 AM $ 0.00175
-0.60%
$ 1.75 million $ 577
Mar 12, 2 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,344
Mar 12, 1 AM $ 0.00176
+0.56%
$ 1.76 million $ 1,291
Mar 12, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 691
Mar 11, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 107
Download