Harmony Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.00191
+0.24%
$28.63 million $117.47 million
Yesterday, at 11 PM $0.0019
-12.99%
$28.63 million $117.52 million
Yesterday, at 10 PM $0.00219
+37.44%
$32.9 million $117.22 million
Yesterday, at 9 PM $0.00159
-1.46%
$23.94 million $105.94 million
Yesterday, at 8 PM $0.00162
+0.08%
$24.29 million $102.7 million
Yesterday, at 7 PM $0.00162
-6.22%
$24.27 million $100.38 million
Yesterday, at 6 PM $0.00172
-1.13%
$25.88 million $97.79 million
Yesterday, at 5 PM $0.00174
+5.31%
$26.18 million $93.87 million
Yesterday, at 4 PM $0.00165
+10.04%
$24.86 million $89.66 million
Yesterday, at 3 PM $0.0015
+2.88%
$22.59 million $84.76 million
Yesterday, at 2 PM $0.00146
+2.92%
$21.96 million $78.67 million
Yesterday, at 1 PM $0.00142
+9.84%
$21.33 million $51.03 million
Yesterday, at 12 PM $0.00129
+6.13%
$19.42 million $66.81 million
Yesterday, at 11 AM $0.00122
-6.43%
$18.3 million $63.12 million
Yesterday, at 10 AM $0.0013
+7.70%
$19.55 million $58.66 million
Yesterday, at 9 AM $0.00121
+2.81%
$18.16 million $52.68 million
Yesterday, at 8 AM $0.00118
-7.03%
$17.66 million $49.13 million
Yesterday, at 7 AM $0.00126
+3.28%
$19 million $45.71 million
Yesterday, at 6 AM $0.00122
+0.09%
$18.39 million $40.25 million
Yesterday, at 5 AM $0.00122
-2.23%
$18.37 million $37.1 million
Yesterday, at 4 AM $0.00125
+3.24%
$18.79 million $33.73 million
Yesterday, at 3 AM $0.00121
+13.35%
$18.2 million $26.78 million
Yesterday, at 2 AM $0.00107
+1.73%
$16.05 million $22.36 million
Yesterday, at 1 AM $0.00105
+5.04%
$15.8 million $19.18 million
Yesterday, at 12 AM $0.001
-6.08%
$15.05 million $14.96 million
Sep 16, 11 PM $0.00107
+44.96%
$16.01 million $8.31 million
Sep 16, 10 PM $0.000734
+10.47%
$11.04 million $1.66 million
Sep 16, 9 PM $0.000665
+0.05%
$9.99 million $1.25 million
Sep 16, 8 PM $0.000664
+0.61%
$9.99 million $1.27 million
Sep 16, 7 PM $0.00066
+0.11%
$9.92 million $1.31 million
Sep 16, 6 PM $0.00066
+0.98%
$9.91 million $1.3 million
Sep 16, 5 PM $0.000653
-0.16%
$9.82 million $1.33 million
Sep 16, 4 PM $0.000654
-0.43%
$9.83 million $1.29 million
Sep 16, 3 PM $0.000657
+0.47%
$9.88 million $1.29 million
Sep 16, 2 PM $0.000654
-1.14%
$9.83 million $1.3 million
Sep 16, 1 PM $0.000662
+0.11%
$9.94 million $1.29 million
Sep 16, 12 PM $0.000661
-0.26%
$9.93 million $1.3 million
Sep 16, 11 AM $0.000663
-0.11%
$9.96 million $1.31 million
Sep 16, 10 AM $0.000663
-0.85%
$9.97 million $1.32 million
Sep 16, 9 AM $0.000669
+1.15%
$10.05 million $1.33 million
Sep 16, 8 AM $0.000661
-0.02%
$9.94 million $1.34 million
Sep 16, 7 AM $0.000661
-0.10%
$9.94 million $1.38 million
Sep 16, 6 AM $0.000662
-0.26%
$9.95 million $1.37 million
Sep 16, 5 AM $0.000664
-0.54%
$9.98 million $1.44 million
Sep 16, 4 AM $0.000668
+0.36%
$10.03 million $1.53 million
Sep 16, 3 AM $0.000665
+0.52%
$10 million $1.63 million
Sep 16, 2 AM $0.000662
-0.03%
$9.94 million $1.71 million
Sep 16, 1 AM $0.000662
-2.06%
$9.95 million $1.78 million
Sep 16, 12 AM $0.000676
-1.49%
$10.16 million $1.76 million
Sep 15, 11 PM $0.000686
+1.51%
$10.31 million $1.77 million
Download