Harmony Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0013
+0.20%
$ 19.41 million $ 9.33 million
Today, at 5 AM $ 0.00131
+0.13%
$ 19.71 million $ 9.72 million
Today, at 4 AM $ 0.00131
+1.96%
$ 19.68 million $ 10.12 million
Today, at 3 AM $ 0.00129
+0.04%
$ 19.3 million $ 10.32 million
Today, at 2 AM $ 0.00129
+0.19%
$ 19.29 million $ 10.58 million
Today, at 1 AM $ 0.00128
-1.60%
$ 19.25 million $ 10.72 million
Today, at 12 AM $ 0.00131
-0.86%
$ 19.57 million $ 11.02 million
Yesterday, at 11 PM $ 0.00132
+0.97%
$ 19.74 million $ 11.47 million
Yesterday, at 10 PM $ 0.0013
-0.94%
$ 19.55 million $ 11.79 million
Yesterday, at 9 PM $ 0.00132
-0.01%
$ 19.73 million $ 12.37 million
Yesterday, at 8 PM $ 0.00132
-0.43%
$ 19.74 million $ 13.3 million
Yesterday, at 7 PM $ 0.00132
-0.03%
$ 19.82 million $ 14.09 million
Yesterday, at 6 PM $ 0.00132
-0.74%
$ 19.83 million $ 15 million
Yesterday, at 5 PM $ 0.00133
+0.00%
$ 19.98 million $ 15.8 million
Yesterday, at 4 PM $ 0.00133
+2.10%
$ 19.98 million $ 16.99 million
Yesterday, at 3 PM $ 0.00131
-2.19%
$ 19.57 million $ 19.09 million
Yesterday, at 2 PM $ 0.00133
+1.67%
$ 20 million $ 20.54 million
Yesterday, at 1 PM $ 0.00131
-1.49%
$ 19.68 million $ 25.27 million
Yesterday, at 12 PM $ 0.00133
-1.31%
$ 19.97 million $ 31.22 million
Yesterday, at 11 AM $ 0.00135
-4.51%
$ 20.24 million $ 30.5 million
Yesterday, at 10 AM $ 0.00141
+8.02%
$ 21.2 million $ 29.65 million
Yesterday, at 9 AM $ 0.00131
+2.04%
$ 19.62 million $ 28.63 million
Yesterday, at 8 AM $ 0.00128
+1.11%
$ 19.23 million $ 27.02 million
Yesterday, at 7 AM $ 0.00127
-0.35%
$ 19.02 million $ 26.63 million
Yesterday, at 6 AM $ 0.00127
-2.06%
$ 19.09 million $ 26.3 million
Yesterday, at 5 AM $ 0.0013
-3.12%
$ 19.49 million $ 25.93 million
Yesterday, at 4 AM $ 0.00134
+1.90%
$ 20.12 million $ 25.59 million
Yesterday, at 3 AM $ 0.00132
-2.13%
$ 19.74 million $ 25.36 million
Yesterday, at 2 AM $ 0.00135
+0.53%
$ 20.17 million $ 25.08 million
Yesterday, at 1 AM $ 0.00134
-1.96%
$ 20.06 million $ 24.88 million
Yesterday, at 12 AM $ 0.00137
-1.39%
$ 20.46 million $ 24.52 million
Jul 21, 11 PM $ 0.00138
-1.71%
$ 20.75 million $ 23.96 million
Jul 21, 10 PM $ 0.00141
-5.73%
$ 21.11 million $ 23.61 million
Jul 21, 9 PM $ 0.00149
+2.02%
$ 22.4 million $ 22.97 million
Jul 21, 8 PM $ 0.00146
-4.60%
$ 21.95 million $ 21.93 million
Jul 21, 7 PM $ 0.00153
-5.01%
$ 23.01 million $ 21.16 million
Jul 21, 6 PM $ 0.00162
+2.94%
$ 24.22 million $ 20.3 million
Jul 21, 5 PM $ 0.00157
-0.86%
$ 23.53 million $ 19.33 million
Jul 21, 4 PM $ 0.00158
+1.58%
$ 23.73 million $ 18.06 million
Jul 21, 3 PM $ 0.00156
-3.00%
$ 23.37 million $ 15.64 million
Jul 21, 2 PM $ 0.00161
+3.06%
$ 24.09 million $ 13.48 million
Jul 21, 1 PM $ 0.00156
+36.16%
$ 23.37 million $ 7.52 million
Jul 21, 12 PM $ 0.00115
+0.15%
$ 17.17 million $ 2.27 million
Jul 21, 11 AM $ 0.00114
-0.30%
$ 17.14 million $ 2.29 million
Jul 21, 10 AM $ 0.00115
+0.15%
$ 17.19 million $ 2.33 million
Jul 21, 9 AM $ 0.00115
+0.95%
$ 17.17 million $ 2.32 million
Jul 21, 8 AM $ 0.00113
-0.83%
$ 17.01 million $ 2.25 million
Jul 21, 7 AM $ 0.00114
-0.13%
$ 17.15 million $ 2.23 million
Jul 21, 6 AM $ 0.00115
+0.10%
$ 17.17 million $ 2.21 million
Jul 21, 5 AM $ 0.00114
-0.11%
$ 17.15 million $ 2.12 million
Download