Coinranking
Harmony Futures
?
ONE
Close Price
?
$ 0.001217
Trading Volume
?
$ 2.87M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.13M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONE / USDT Binance | $ 0.00121 | 0.010% | $ 1.00 million | $ 1.16 million | $ 0.00121 | Trade |
| 2 | ONE / USDT BingX | $ 0.00122 | 0.010% | $ 1.00 million | $ 1.29 million | $ 0.00122 | Trade |
| 3 | ONE / USDT KuCoin | $ 0.00122 | 0.010% | $ 559,282.52 | $ 29,873.87 | $ 0.00122 | Trade |
| 4 | ONE / USDT Bitget | $ 0.00122 | 0.010% | $ 212,425.78 | $ 45,622.60 | $ 0.00122 | Trade |
| 5 | ONE / USDT MEXC Global | $ 0.00121 | 0.010% | $ 180,660.00 | $ 170,136.64 | $ 0.00121 | Trade |
| 6 | ONE / USDT OKX | $ 0.00121 | 0.010% | $ 120,738.71 | $ 54,565.45 | $ 0.00121 | Trade |
| 7 | ONE / USDT Gate.com | $ 0.00121 | 0.010% | $ 38,006.99 | $ 3,782.00 | $ 0.00121 | Trade |
| 8 | ONE / USDT XT.COM | $ 0.00122 | 0.010% | $ 10,229.75 | $ 116,384.92 | $ 0.00122 | Trade |
Previous
Top Futures Exchanges for Harmony
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.00 billion | $ 22.38 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.69 billion | $ 6.22 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $ 8.30 billion | $ 7.27 billion | 629 | 542 | Trade |
| | 4 |
Gate.com
| $ 8.23 billion | $ 7.44 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.08 billion | $ 3.68 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.53 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 11.23 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.04 billion | $ 4.31 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 2.62 billion | $ 3.91 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0012 | $ 0.00123 | $ 0.00122 | 0.0100% | $ 3 million | $ 3.18 million |
| Jul 9, 2026 | $ 0.00119 | $ 0.00119 | $ 0.0012 | 0.0100% | $ 2.24 million | $ 3.01 million |
| Jul 8, 2026 | $ 0.0012 | $ 0.00119 | $ 0.00119 | 0.0100% | $ 2.68 million | $ 2.88 million |
| Jul 7, 2026 | $ 0.00126 | $ 0.00123 | $ 0.0012 | -0.0074% | $ 2.74 million | $ 2.92 million |
| Jul 6, 2026 | $ 0.00127 | $ 0.00125 | $ 0.00126 | 0.0100% | $ 2.66 million | $ 3.07 million |
| Jul 5, 2026 | $ 0.00129 | $ 0.00127 | $ 0.00127 | 0.0100% | $ 2.35 million | $ 3.19 million |
| Jul 4, 2026 | $ 0.00131 | $ 0.00129 | $ 0.00129 | 0.0100% | $ 2.51 million | $ 3.08 million |
| Jul 3, 2026 | $ 0.00128 | $ 0.00128 | $ 0.00131 | 0.0015% | $ 2.57 million | $ 3.15 million |
| Jul 2, 2026 | $ 0.00127 | $ 0.00126 | $ 0.00128 | 0.0061% | $ 3.09 million | $ 3 million |
| Jul 1, 2026 | $ 0.00115 | $ 0.0012 | $ 0.00127 | 0.0098% | $ 3.45 million | $ 2.93 million |
| Jun 30, 2026 | $ 0.00122 | $ 0.0012 | $ 0.00115 | 0.0095% | $ 2.68 million | $ 2.8 million |
| Jun 29, 2026 | $ 0.00122 | $ 0.00123 | $ 0.00122 | 0.0100% | $ 2.49 million | $ 2.97 million |
| Jun 28, 2026 | $ 0.00121 | $ 0.00123 | $ 0.00122 | 0.0087% | $ 3.2 million | $ 3.06 million |
| Jun 27, 2026 | $ 0.00124 | $ 0.00123 | $ 0.00121 | 0.0100% | $ 2.3 million | $ 3.06 million |
| Jun 26, 2026 | $ 0.00123 | $ 0.00124 | $ 0.00124 | 0.0100% | $ 3.07 million | $ 3.11 million |
| Jun 25, 2026 | $ 0.00126 | $ 0.00124 | $ 0.00123 | 0.0099% | $ 3 million | $ 3.02 million |
| Jun 24, 2026 | $ 0.00131 | $ 0.00128 | $ 0.00126 | 0.0100% | $ 3.22 million | $ 2.96 million |
| Jun 23, 2026 | $ 0.00138 | $ 0.00134 | $ 0.00131 | 0.0100% | $ 3.18 million | $ 3.05 million |
| Jun 22, 2026 | $ 0.00139 | $ 0.00141 | $ 0.00137 | 0.0100% | $ 2.47 million | $ 2.64 million |
| Jun 21, 2026 | $ 0.00144 | $ 0.00143 | $ 0.00139 | 0.0100% | $ 1.31 million | $ 2.36 million |
Previous Next