Harmony Futures ?

ONE
Close Price ?
$ 0.001222 +0.96%
Trading Volume ?
$ 2.92M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 3.14M +2.87%
BTC Dominance ?
57.6% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ONE / USDT Binance $ 0.00122
0.010%
$ 1.01 million $ 1.18 million $ 0.00122 Trade
2 ONE / USDT BingX $ 0.00122
0.010%
$ 1.01 million $ 1.29 million $ 0.00122 Trade
3 ONE / USDT KuCoin $ 0.00122
0.010%
$ 561,267.48 $ 31,025.50 $ 0.00122 Trade
4 ONE / USDT Bitget $ 0.00122
0.010%
$ 213,642.12 $ 54,840.50 $ 0.00122 Trade
5 ONE / USDT MEXC Global $ 0.00122
0.010%
$ 181,028.43 $ 177,515.55 $ 0.00122 Trade
6 ONE / USDT OKX $ 0.00122
0.010%
$ 121,756.05 $ 63,304.42 $ 0.00122 Trade
7 ONE / USDT Gate.com $ 0.00121
0.010%
$ 38,100.94 $ 4,222.00 $ 0.00122 Trade
8 ONE / USDT XT.COM $ 0.00122
0.010%
$ 9,412.76 $ 119,393.75 $ 0.00122 Trade

Top Futures Exchanges for Harmony

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.98 billion $ 22.44 billion 417 361 Trade
2 Bybit $ 8.66 billion $ 6.32 billion 386 303 Trade
3 MEXC Global $ 8.26 billion $ 7.31 billion 625 538 Trade
4 Gate.com $ 8.23 billion $ 7.47 billion 517 517 Trade
5 Bitget $ 6.09 billion $ 3.73 billion 474 409 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.24 billion $ 1.52 billion 451 437 Trade
8 OKX $ 5.10 billion $ 11.49 billion 218 203 Trade
9 XT.COM $ 2.97 billion $ 4.38 billion 374 374 Trade
10 BingX $ 2.63 billion $ 3.91 billion 492 445 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0012 $ 0.00123 $ 0.00122
0.0100%
$ 3 million $ 3.18 million
Jul 9, 2026 $ 0.00119 $ 0.00119 $ 0.0012
0.0100%
$ 2.24 million $ 3.01 million
Jul 8, 2026 $ 0.0012 $ 0.00119 $ 0.00119
0.0100%
$ 2.68 million $ 2.88 million
Jul 7, 2026 $ 0.00126 $ 0.00123 $ 0.0012
-0.0074%
$ 2.74 million $ 2.92 million
Jul 6, 2026 $ 0.00127 $ 0.00125 $ 0.00126
0.0100%
$ 2.66 million $ 3.07 million
Jul 5, 2026 $ 0.00129 $ 0.00127 $ 0.00127
0.0100%
$ 2.35 million $ 3.19 million
Jul 4, 2026 $ 0.00131 $ 0.00129 $ 0.00129
0.0100%
$ 2.51 million $ 3.08 million
Jul 3, 2026 $ 0.00128 $ 0.00128 $ 0.00131
0.0015%
$ 2.57 million $ 3.15 million
Jul 2, 2026 $ 0.00127 $ 0.00126 $ 0.00128
0.0061%
$ 3.09 million $ 3 million
Jul 1, 2026 $ 0.00115 $ 0.0012 $ 0.00127
0.0098%
$ 3.45 million $ 2.93 million
Jun 30, 2026 $ 0.00122 $ 0.0012 $ 0.00115
0.0095%
$ 2.68 million $ 2.8 million
Jun 29, 2026 $ 0.00122 $ 0.00123 $ 0.00122
0.0100%
$ 2.49 million $ 2.97 million
Jun 28, 2026 $ 0.00121 $ 0.00123 $ 0.00122
0.0087%
$ 3.2 million $ 3.06 million
Jun 27, 2026 $ 0.00124 $ 0.00123 $ 0.00121
0.0100%
$ 2.3 million $ 3.06 million
Jun 26, 2026 $ 0.00123 $ 0.00124 $ 0.00124
0.0100%
$ 3.07 million $ 3.11 million
Jun 25, 2026 $ 0.00126 $ 0.00124 $ 0.00123
0.0099%
$ 3 million $ 3.02 million
Jun 24, 2026 $ 0.00131 $ 0.00128 $ 0.00126
0.0100%
$ 3.22 million $ 2.96 million
Jun 23, 2026 $ 0.00138 $ 0.00134 $ 0.00131
0.0100%
$ 3.18 million $ 3.05 million
Jun 22, 2026 $ 0.00139 $ 0.00141 $ 0.00137
0.0100%
$ 2.47 million $ 2.64 million
Jun 21, 2026 $ 0.00144 $ 0.00143 $ 0.00139
0.0100%
$ 1.31 million $ 2.36 million