Coinranking
Harmony Futures
?
ONE
Close Price
?
$ 0.001195
Trading Volume
?
$ 2.99M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 20.99M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONE / USDT XT.COM | $ 0.00120 | 0.010% | $ 17.04 million | $ 114,425.88 | $ 0.00119 | Trade |
| 2 | ONE / USDT Binance | $ 0.00120 | 0.010% | $ 1.24 million | $ 1.13 million | $ 0.00120 | Trade |
| 3 | ONE / USDT BingX | $ 0.00119 | 0.010% | $ 1.07 million | $ 1.25 million | $ 0.00119 | Trade |
| 4 | ONE / USDT KuCoin | $ 0.00119 | 0.010% | $ 1.01 million | $ 73,456.06 | $ 0.00119 | Trade |
| 5 | ONE / USDT Bitget | $ 0.00120 | 0.010% | $ 287,904.12 | $ 88,411.11 | $ 0.00120 | Trade |
| 6 | ONE / USDT MEXC Global | $ 0.00120 | 0.010% | $ 173,422.71 | $ 135,232.82 | $ 0.00120 | Trade |
| 7 | ONE / USDT OKX | $ 0.00119 | 0.0050% | $ 150,623.82 | $ 172,509.36 | $ 0.00119 | Trade |
| 8 | ONE / USDT Gate.com | $ 0.00120 | 0.010% | $ 27,407.64 | $ 11,381.00 | $ 0.00120 | Trade |
Previous
Top Futures Exchanges for Harmony
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.45 billion | $ 16.13 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.03 billion | $ 5.86 billion | 633 | 546 | Trade |
| | 3 |
Bybit
| $ 8.64 billion | $ 4.03 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.46 billion | $ 3.27 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $ 6.37 billion | $ 2.18 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 7.26 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.37 billion | $ 812.72 million | 460 | 446 | Trade |
| | 9 |
XT.COM
| $ 2.56 billion | $ 2.56 billion | 365 | 365 | Trade |
| | 10 |
BingX
| $ 1.93 billion | $ 2.92 billion | 496 | 449 | Trade |
| | 11 |
Kalshi
| $ 2.03 million | $ 10.76 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00121 | $ 0.00121 | $ 0.00118 | 0.0096% | $ 3.07 million | $ 20.96 million |
| Jul 31, 2026 | $ 0.00118 | $ 0.0012 | $ 0.00121 | 0.0092% | $ 3.82 million | $ 21.17 million |
| Jul 30, 2026 | $ 0.00118 | $ 0.00117 | $ 0.00118 | -0.0030% | $ 3.12 million | $ 21.36 million |
| Jul 29, 2026 | $ 0.00123 | $ 0.00118 | $ 0.00118 | 0.0092% | $ 4.23 million | $ 21.68 million |
| Jul 28, 2026 | $ 0.00124 | $ 0.00124 | $ 0.00123 | 0.0092% | $ 4.9 million | $ 22.22 million |
| Jul 27, 2026 | $ 0.00128 | $ 0.00125 | $ 0.00124 | 0.0099% | $ 5.68 million | $ 22.32 million |
| Jul 26, 2026 | $ 0.00127 | $ 0.00126 | $ 0.00127 | 0.0100% | $ 3.85 million | $ 22.72 million |
| Jul 25, 2026 | $ 0.00131 | $ 0.00127 | $ 0.00127 | 0.0100% | $ 8.13 million | $ 23.08 million |
| Jul 24, 2026 | $ 0.00123 | $ 0.00126 | $ 0.00131 | 0.0058% | $ 10.97 million | $ 22.97 million |
| Jul 23, 2026 | $ 0.00131 | $ 0.00128 | $ 0.00123 | 0.0037% | $ 13.34 million | $ 23.01 million |
| Jul 22, 2026 | $ 0.00139 | $ 0.00131 | $ 0.00131 | -0.17% | $ 64.53 million | $ 23.86 million |
| Jul 21, 2026 | $ 0.00112 | $ 0.0013 | $ 0.00139 | -0.17% | $ 182.83 million | $ 22.4 million |
| Jul 20, 2026 | $ 0.00112 | $ 0.00112 | $ 0.00112 | 0.0100% | $ 3.25 million | $ 4.57 million |
| Jul 19, 2026 | $ 0.00113 | $ 0.00113 | $ 0.00112 | 0.0100% | $ 3.91 million | $ 4.67 million |
| Jul 18, 2026 | $ 0.00119 | $ 0.00116 | $ 0.00113 | 0.0091% | $ 7.13 million | $ 4.71 million |
| Jul 17, 2026 | $ 0.00111 | $ 0.00116 | $ 0.00119 | 0.0100% | $ 16.66 million | $ 4.98 million |
| Jul 16, 2026 | $ 0.00114 | $ 0.00113 | $ 0.00111 | 0.0100% | $ 2.43 million | $ 3.24 million |
| Jul 15, 2026 | $ 0.00116 | $ 0.00115 | $ 0.00114 | 0.0100% | $ 2.48 million | $ 3.01 million |
| Jul 14, 2026 | $ 0.00114 | $ 0.00115 | $ 0.00116 | 0.0042% | $ 2.2 million | $ 2.93 million |
| Jul 13, 2026 | $ 0.00117 | $ 0.00115 | $ 0.00114 | 0.0100% | $ 2.77 million | $ 2.85 million |
Previous Next