Coinranking
Harmony Futures
?
ONE
Close Price
?
$0.0007615
Trading Volume
?
$15.37M
Funding Rate (avg)
?
0.0185%
Open Interest
?
$46.05M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONE / USDT XT.COM | $0.000764 | 0.0050% | $36.37 million | $958,968.24 | $0.000761 | Trade |
| 2 | ONE / USDT Binance | $0.000763 | 0.0050% | $3.32 million | $9.53 million | $0.000763 | Trade |
| 3 | ONE / USDT KuCoin | $0.000758 | 0.15% | $2.76 million | $442,074.09 | $0.000758 | Trade |
| 4 | ONE / USDT BingX | $0.000763 | 0.010% | $1.28 million | $1.50 million | $0.000762 | Trade |
| 5 | ONE / USDT MEXC Global | $0.000763 | 0.0050% | $809,201.97 | $386,750.65 | $0.000762 | Trade |
| 6 | ONE / USDT OKX | $0.000750 | 0.19% | $554,563.14 | $1.11 million | $0.000751 | Trade |
| 7 | ONE / USDT Bitget | $0.000760 | 0.010% | $514,164.45 | $1.01 million | $0.000760 | Trade |
| 8 | ONE / USDT Gate.com | $0.000750 | 0.010% | $447,505.23 | $429,189.00 | $0.000751 | Trade |
Previous
Top Futures Exchanges for Harmony
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.57 billion | $87.45 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $9.96 billion | $24.01 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.74 billion | $20.63 billion | 637 | 548 | Trade |
| | 4 |
Gate.com
| $9.49 billion | $14.38 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.57 billion | $15.92 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.93 billion | $39.12 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.41 billion | $13.27 billion | 369 | 369 | Trade |
| | 9 |
KuCoin
| $5.14 billion | $4.15 billion | 466 | 451 | Trade |
| | 10 |
BingX
| $3.35 billion | $5.18 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000731 | $0.000782 | $0.000798 | 0.014% | $15.31 million | $46.15 million |
| Aug 20, 2026 | $0.000702 | $0.00071 | $0.000732 | 0.0056% | $8.6 million | $44.89 million |
| Aug 19, 2026 | $0.000715 | $0.000696 | $0.000702 | 0.0061% | $8.54 million | $44.34 million |
| Aug 18, 2026 | $0.000707 | $0.000698 | $0.000715 | 0.0058% | $8.01 million | $44.3 million |
| Aug 17, 2026 | $0.000726 | $0.000715 | $0.000707 | 0.0085% | $11.21 million | $43.71 million |
| Aug 16, 2026 | $0.000689 | $0.000714 | $0.000726 | 0.011% | $18.14 million | $43.73 million |
| Aug 15, 2026 | $0.000737 | $0.000722 | $0.000684 | 0.0035% | $31.35 million | $5.38 million |
| Aug 14, 2026 | $0.000704 | $0.000672 | $0.000736 | 0.0048% | $29.93 million | $38.93 million |
| Aug 13, 2026 | $0.000777 | $0.000771 | $0.000704 | -0.034% | $29.77 million | $33.23 million |
| Aug 12, 2026 | $0.00118 | $0.000817 | $0.000807 | -0.17% | $156.33 million | $35.63 million |
| Aug 11, 2026 | $0.00124 | $0.00122 | $0.00118 | 0.011% | $3.15 million | $19.51 million |
| Aug 10, 2026 | $0.00126 | $0.00126 | $0.00124 | 0.0100% | $2.73 million | $19.53 million |
| Aug 9, 2026 | $0.00128 | $0.00128 | $0.00126 | 0.0100% | $3.29 million | $19.67 million |
| Aug 8, 2026 | $0.00123 | $0.00126 | $0.00128 | 0.0100% | $3.02 million | $20.12 million |
| Aug 7, 2026 | $0.00125 | $0.00125 | $0.00123 | 0.0100% | $2.9 million | $20.11 million |
| Aug 6, 2026 | $0.00121 | $0.00123 | $0.00125 | 0.0100% | $3.35 million | $20.4 million |
| Aug 5, 2026 | $0.00119 | $0.00121 | $0.00121 | 0.0100% | $2.74 million | $19.94 million |
| Aug 4, 2026 | $0.00122 | $0.0012 | $0.00119 | 0.0100% | $2.38 million | $20.23 million |
| Aug 3, 2026 | $0.00122 | $0.00122 | $0.00122 | 0.0100% | $2.97 million | $20.48 million |
| Aug 2, 2026 | $0.00118 | $0.00122 | $0.00122 | 0.0100% | $3.17 million | $20.91 million |
Previous Next