Coinranking
Harmony Futures
?
ONE
Close Price
?
$ 0.001507
Trading Volume
?
$ 1.36M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.39M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONE / USDT Binance | $ 0.00151 | 0.010% | $ 1.06 million | $ 689,408.55 | $ 0.00151 | Trade |
| 2 | ONE / USDT KuCoin | $ 0.00150 | 0.010% | $ 540,147.37 | $ 12,387.92 | $ 0.00151 | Trade |
| 3 | ONE / USDT BingX | $ 0.00150 | 0.010% | $ 280,336.64 | $ 328,251.45 | $ 0.00150 | Trade |
| 4 | ONE / USDT MEXC Global | $ 0.00151 | 0.010% | $ 175,828.11 | $ 156,445.02 | $ 0.00151 | Trade |
| 5 | ONE / USDT Bitget | $ 0.00150 | 0.010% | $ 160,278.06 | $ 58,407.15 | $ 0.00151 | Trade |
| 6 | ONE / USDT OKX | $ 0.00151 | 0.010% | $ 141,945.13 | $ 42,545.45 | $ 0.00151 | Trade |
| 7 | ONE / USDT Gate.com | $ 0.00151 | 0.010% | $ 26,347.98 | $ 3,393.00 | $ 0.00151 | Trade |
| 8 | ONE / USDT XT.COM | $ 0.00151 | 0.010% | $ 6,926.86 | $ 69,107.35 | $ 0.00151 | Trade |
Previous
Top Futures Exchanges for Harmony
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.06 million | $ 689,409 | 392 | 357 | Trade |
| | 2 |
KuCoin
| $ 540,147 | $ 12,388 | 449 | 434 | Trade |
| | 3 |
BingX
| $ 280,337 | $ 328,251 | 485 | 436 | Trade |
| | 4 |
MEXC Global
| $ 175,828 | $ 156,445 | 644 | 552 | Trade |
| | 5 |
Bitget
| $ 160,278 | $ 58,407 | 451 | 403 | Trade |
| | 6 |
OKX
| $ 141,945 | $ 42,545 | 216 | 201 | Trade |
| | 7 |
Gate.com
| $ 26,348 | $ 3,393 | 517 | 514 | Trade |
| | 8 |
XT.COM
| $ 6,927 | $ 69,107 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00149 | $ 0.00149 | $ 0.00149 | 0.0100% | $ 1.46 million | $ 2.35 million |
| Jun 11, 2026 | $ 0.00144 | $ 0.00149 | $ 0.00149 | 0.0100% | $ 2.06 million | $ 2.39 million |
| Jun 10, 2026 | $ 0.00146 | $ 0.00145 | $ 0.00144 | 0.0100% | $ 1.78 million | $ 2.29 million |
| Jun 9, 2026 | $ 0.00152 | $ 0.00147 | $ 0.00146 | 0.0100% | $ 2.57 million | $ 2.31 million |
| Jun 8, 2026 | $ 0.00154 | $ 0.00154 | $ 0.00152 | 0.0100% | $ 1.42 million | $ 2.22 million |
| Jun 7, 2026 | $ 0.00151 | $ 0.00153 | $ 0.00154 | 0.0100% | $ 1.83 million | $ 2.28 million |
| Jun 6, 2026 | $ 0.00151 | $ 0.0015 | $ 0.00151 | 0.0100% | $ 1.91 million | $ 2.16 million |
| Jun 5, 2026 | $ 0.00166 | $ 0.00155 | $ 0.00151 | 0.0100% | $ 3.6 million | $ 2.07 million |
| Jun 4, 2026 | $ 0.00181 | $ 0.00169 | $ 0.00166 | 0.0100% | $ 2.77 million | $ 2.34 million |
| Jun 3, 2026 | $ 0.00179 | $ 0.00183 | $ 0.00181 | 0.0100% | $ 1.83 million | $ 1.73 million |
| Jun 2, 2026 | $ 0.00199 | $ 0.0019 | $ 0.00179 | 0.0100% | $ 3.01 million | $ 1.44 million |
| Jun 1, 2026 | $ 0.00191 | $ 0.00199 | $ 0.00199 | 0.0100% | $ 6.05 million | $ 1.74 million |
| May 31, 2026 | $ 0.00183 | $ 0.00186 | $ 0.00191 | 0.0100% | $ 1.65 million | $ 1.65 million |
| May 30, 2026 | $ 0.0018 | $ 0.00184 | $ 0.00183 | 0.0100% | $ 1.39 million | $ 1.62 million |
| May 29, 2026 | $ 0.0018 | $ 0.0018 | $ 0.0018 | 0.0100% | $ 1.58 million | $ 1.68 million |
| May 28, 2026 | $ 0.00185 | $ 0.00179 | $ 0.0018 | 0.0096% | $ 1.59 million | $ 1.67 million |
| May 27, 2026 | $ 0.00188 | $ 0.00187 | $ 0.00185 | 0.0100% | $ 2.35 million | $ 1.7 million |
| May 26, 2026 | $ 0.00194 | $ 0.00191 | $ 0.00188 | 0.0058% | $ 2 million | $ 1.75 million |
| May 25, 2026 | $ 0.00191 | $ 0.00194 | $ 0.00194 | 0.0082% | $ 1.14 million | $ 1.79 million |
| May 24, 2026 | $ 0.002 | $ 0.00195 | $ 0.00191 | 0.0100% | $ 1.09 million | $ 1.82 million |
Previous Next