Coinranking
Harmony Futures
?
ONE
Close Price
?
$ 0.001971
Trading Volume
?
$ 1.77M
Funding Rate (avg)
?
0.00946%
Open Interest
?
$ 1.88M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONE / USDT Binance | $ 0.00197 | 0.080% | $ 1.56 million | $ 1.49 million | $ 0.00197 | Trade |
| 2 |  ONE / USDT OKX | $ 0.00197 | 0.038% | $ 186,909.62 | $ 159,010.66 | $ 0.00197 | Trade |
| 3 |  ONE / USDT MEXC Global | $ 0.00197 | 0.080% | $ 137,004.64 | $ 123,453.65 | $ 0.00197 | Trade |
Previous
Top Futures Exchanges for Harmony
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00206 | $ 0.00203 | $ 0.00194 | 0.0092% | $ 1.61 million | $ 1.86 million |
| May 21, 2026 | $ 0.002 | $ 0.00205 | $ 0.00206 | 0.0100% | $ 1.69 million | $ 2 million |
| May 20, 2026 | $ 0.00201 | $ 0.00199 | $ 0.002 | 0.0022% | $ 1.6 million | $ 1.83 million |
| May 19, 2026 | $ 0.00207 | $ 0.00203 | $ 0.00201 | 0.0100% | $ 958,942 | $ 1.69 million |
| May 18, 2026 | $ 0.00205 | $ 0.00204 | $ 0.00207 | 0.0100% | $ 1.19 million | $ 1.73 million |
| May 17, 2026 | $ 0.0021 | $ 0.00211 | $ 0.00205 | 0.0086% | $ 1.32 million | $ 1.68 million |
| May 16, 2026 | $ 0.0022 | $ 0.00214 | $ 0.0021 | 0.0098% | $ 1.43 million | $ 1.72 million |
| May 15, 2026 | $ 0.00231 | $ 0.00225 | $ 0.0022 | 0.0087% | $ 1.95 million | $ 1.88 million |
| May 14, 2026 | $ 0.00231 | $ 0.00232 | $ 0.00231 | 0.0085% | $ 1.54 million | $ 2.02 million |
| May 13, 2026 | $ 0.00243 | $ 0.0024 | $ 0.00231 | 0.0100% | $ 2.26 million | $ 2.02 million |
| May 12, 2026 | $ 0.00255 | $ 0.00249 | $ 0.00243 | 0.0100% | $ 1.81 million | $ 2.15 million |
| May 11, 2026 | $ 0.00259 | $ 0.00254 | $ 0.00255 | 0.0100% | $ 1.62 million | $ 2.25 million |
| May 10, 2026 | $ 0.00247 | $ 0.00254 | $ 0.00259 | 0.0100% | $ 2.54 million | $ 2.32 million |
| May 9, 2026 | $ 0.00253 | $ 0.00256 | $ 0.00247 | 0.0100% | $ 3.13 million | $ 2.17 million |
| May 8, 2026 | $ 0.00241 | $ 0.00243 | $ 0.00253 | 0.0100% | $ 1.74 million | $ 2.18 million |
| May 7, 2026 | $ 0.0024 | $ 0.00239 | $ 0.00241 | 0.0100% | $ 2.5 million | $ 2.08 million |
| May 6, 2026 | $ 0.00234 | $ 0.00239 | $ 0.0024 | 0.0100% | $ 2.44 million | $ 1.96 million |
| May 5, 2026 | $ 0.00224 | $ 0.0023 | $ 0.00234 | 0.0100% | $ 2.15 million | $ 1.97 million |
| May 4, 2026 | $ 0.00222 | $ 0.00225 | $ 0.00224 | 0.0100% | $ 1.47 million | $ 1.91 million |
| May 3, 2026 | $ 0.00231 | $ 0.00226 | $ 0.00222 | 0.0100% | $ 1.11 million | $ 1.9 million |
Previous Next