Coinranking
Harmony Futures
?
ONE
Close Price
?
$0.002037
Trading Volume
?
$13.10M
Funding Rate (avg)
?
-0.0226%
Open Interest
?
$29.75M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONE / USDT XT.COM | $0.00205 | -0.019% | $9.99 million | $1.65 million | $0.00205 | Trade |
| 2 | ONE / USDT Binance | $0.00205 | -0.020% | $7.62 million | $6.58 million | $0.00205 | Trade |
| 3 | ONE / USDT MEXC Global | $0.00205 | -0.019% | $5.87 million | $826,347.45 | $0.00205 | Trade |
| 4 | ONE / USDT OKX | $0.00199 | 0.0050% | $2.47 million | $2.09 million | $0.00199 | Trade |
| 5 | ONE / USDT KuCoin | $0.00200 | 0.14% | $1.84 million | $309,653.38 | $0.00199 | Trade |
| 6 | ONE / USDT BingX | $0.00205 | -0.040% | $1.22 million | $1.43 million | $0.00205 | Trade |
| 7 | ONE / USDT Gate.com | $0.00201 | -0.29% | $749,523.71 | $216,368.00 | $0.00201 | Trade |
Previous
Top Futures Exchanges for Harmony
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.43 billion | $18.63 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.69 billion | $4.36 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.40 billion | $3.32 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.35 billion | $5.00 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.78 billion | $2.28 billion | 433 | 366 | Trade |
| | 6 |
OKX
| $6.66 billion | $7.53 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.09 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.10 billion | $3.33 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.02 billion | $1.20 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $1.79 billion | $2.78 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00216 | $0.00211 | $0.00208 | -0.0070% | $20.97 million | $29.96 million |
| Oct 8, 2026 | $0.00212 | $0.00207 | $0.00215 | -0.034% | $35.11 million | $30.47 million |
| Oct 7, 2026 | $0.00224 | $0.00217 | $0.00212 | -0.088% | $34.41 million | $30.39 million |
| Oct 6, 2026 | $0.00228 | $0.00228 | $0.00224 | -0.082% | $21.79 million | $27.32 million |
| Oct 5, 2026 | $0.0023 | $0.00233 | $0.00228 | -0.61% | $37.83 million | $28.61 million |
| Oct 4, 2026 | $0.00246 | $0.00237 | $0.0023 | -0.64% | $63.96 million | $44.95 million |
| Oct 3, 2026 | $0.00215 | $0.00235 | $0.00246 | -1.2% | $206.08 million | $42.23 million |
| Oct 2, 2026 | $0.00212 | $0.00212 | $0.00215 | -0.0045% | $26.98 million | $34.62 million |
| Oct 1, 2026 | $0.0022 | $0.00217 | $0.00212 | -0.11% | $39.78 million | $35.06 million |
| Sep 30, 2026 | $0.00231 | $0.00224 | $0.00219 | -0.45% | $34.65 million | $35.66 million |
| Sep 29, 2026 | $0.00246 | $0.00235 | $0.00231 | -0.21% | $107.73 million | $41.91 million |
| Sep 28, 2026 | $0.00245 | $0.00251 | $0.00246 | -0.80% | $239.61 million | $44.06 million |
| Sep 27, 2026 | $0.00227 | $0.00226 | $0.00245 | -0.89% | $157.23 million | $40.98 million |
| Sep 26, 2026 | $0.00247 | $0.00232 | $0.00227 | -1.0% | $131.41 million | $40.26 million |
| Sep 25, 2026 | $0.00215 | $0.00231 | $0.00247 | -0.91% | $145.68 million | $22.8 million |
| Sep 24, 2026 | $0.00261 | $0.00233 | $0.00207 | -1.6% | $38.8 million | $9.94 million |
| Sep 23, 2026 | $0.00328 | $0.00297 | $0.00262 | -0.69% | $44.65 million | $10.03 million |
| Sep 22, 2026 | $0.00424 | $0.00376 | $0.00328 | -0.58% | $303.64 million | $48.33 million |
| Sep 21, 2026 | $0.00415 | $0.0042 | $0.00425 | -0.23% | $509.17 million | $56.19 million |
| Sep 20, 2026 | $0.00393 | $0.00389 | $0.00409 | -0.54% | $1.06 billion | $123.37 million |
Previous Next