Harmony Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.00129
-0.44%
$ 19.37 million $ 9.33 million
6:58 AM $ 0.0013
+0.20%
$ 19.37 million $ 9.33 million
6:57 AM $ 0.00129
-0.21%
$ 19.37 million $ 9.34 million
6:56 AM $ 0.0013
+0.24%
$ 19.37 million $ 9.35 million
6:55 AM $ 0.00129
+0.00%
$ 19.37 million $ 9.35 million
6:54 AM $ 0.00129
-0.24%
$ 19.41 million $ 9.35 million
6:53 AM $ 0.0013
+0.01%
$ 19.41 million $ 9.36 million
6:52 AM $ 0.0013
+0.28%
$ 19.41 million $ 9.37 million
6:51 AM $ 0.00129
-0.35%
$ 19.41 million $ 9.37 million
6:50 AM $ 0.0013
+0.15%
$ 19.41 million $ 9.37 million
6:49 AM $ 0.0013
+0.00%
$ 19.44 million $ 9.37 million
6:48 AM $ 0.0013
+0.43%
$ 19.44 million $ 9.38 million
6:47 AM $ 0.00129
-0.20%
$ 19.44 million $ 9.38 million
6:46 AM $ 0.00129
+0.00%
$ 19.44 million $ 9.38 million
6:45 AM $ 0.00129
+0.00%
$ 19.44 million $ 9.38 million
6:44 AM $ 0.00129
+0.25%
$ 19.39 million $ 9.38 million
6:43 AM $ 0.00129
+0.00%
$ 19.39 million $ 9.39 million
6:42 AM $ 0.00129
-0.15%
$ 19.39 million $ 9.39 million
6:41 AM $ 0.00129
-0.01%
$ 19.39 million $ 9.39 million
6:40 AM $ 0.00129
-0.03%
$ 19.39 million $ 9.39 million
6:39 AM $ 0.00129
-0.13%
$ 19.39 million $ 9.4 million
6:38 AM $ 0.00129
-0.41%
$ 19.39 million $ 9.4 million
6:37 AM $ 0.0013
-0.16%
$ 19.39 million $ 9.39 million
6:36 AM $ 0.0013
+0.24%
$ 19.39 million $ 9.39 million
6:35 AM $ 0.0013
+0.05%
$ 19.39 million $ 9.39 million
6:34 AM $ 0.0013
+0.18%
$ 19.47 million $ 9.41 million
6:33 AM $ 0.0013
+0.00%
$ 19.47 million $ 9.41 million
6:32 AM $ 0.0013
-0.03%
$ 19.47 million $ 9.42 million
6:31 AM $ 0.0013
+0.00%
$ 19.47 million $ 9.43 million
6:30 AM $ 0.0013
+0.00%
$ 19.47 million $ 9.43 million
6:29 AM $ 0.0013
+0.06%
$ 19.43 million $ 9.43 million
6:28 AM $ 0.0013
+0.20%
$ 19.43 million $ 9.43 million
6:27 AM $ 0.00129
+0.05%
$ 19.43 million $ 9.44 million
6:26 AM $ 0.00129
-0.01%
$ 19.43 million $ 9.45 million
6:25 AM $ 0.00129
+0.05%
$ 19.43 million $ 9.46 million
6:24 AM $ 0.00129
-0.03%
$ 19.37 million $ 9.46 million
6:23 AM $ 0.00129
+0.01%
$ 19.37 million $ 9.46 million
6:22 AM $ 0.00129
-0.01%
$ 19.37 million $ 9.46 million
6:21 AM $ 0.00129
-0.01%
$ 19.37 million $ 9.46 million
6:20 AM $ 0.00129
-0.05%
$ 19.37 million $ 9.47 million
6:19 AM $ 0.00129
+0.01%
$ 19.38 million $ 9.47 million
6:18 AM $ 0.00129
-0.01%
$ 19.38 million $ 9.47 million
6:17 AM $ 0.00129
-0.24%
$ 19.38 million $ 9.47 million
6:16 AM $ 0.0013
-0.36%
$ 19.38 million $ 9.48 million
6:15 AM $ 0.0013
-0.03%
$ 19.38 million $ 9.48 million
6:14 AM $ 0.0013
-0.03%
$ 19.51 million $ 9.48 million
6:13 AM $ 0.0013
+0.01%
$ 19.51 million $ 9.49 million
6:12 AM $ 0.0013
-0.74%
$ 19.51 million $ 9.52 million
6:11 AM $ 0.00131
-0.17%
$ 19.51 million $ 9.53 million
6:10 AM $ 0.00131
-0.05%
$ 19.51 million $ 9.53 million
Download