Harmony Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
12:01 AM $0.00186
-2.67%
$28.63 million $117.54 million
12:00 AM $0.00191
+0.24%
$28.63 million $117.47 million
11:59 PM $0.0019
-1.89%
$28.63 million $117.52 million
11:58 PM $0.00194
-0.34%
$28.63 million $117.44 million
11:57 PM $0.00195
-0.25%
$28.63 million $117.53 million
11:56 PM $0.00195
-0.91%
$28.63 million $117.6 million
11:55 PM $0.00197
-0.16%
$28.63 million $117.72 million
11:54 PM $0.00197
-0.13%
$29.59 million $117.99 million
11:53 PM $0.00198
+2.02%
$29.59 million $118.19 million
11:52 PM $0.00194
+0.01%
$29.59 million $118.45 million
11:51 PM $0.00194
-0.42%
$29.59 million $118.55 million
11:50 PM $0.00195
+0.85%
$29.59 million $118.59 million
11:49 PM $0.00193
-0.53%
$29.04 million $118.64 million
11:48 PM $0.00194
-0.18%
$29.04 million $118.76 million
11:47 PM $0.00195
+1.03%
$29.04 million $118.86 million
11:46 PM $0.00193
-4.11%
$29.04 million $118.99 million
11:45 PM $0.00201
-0.07%
$29.04 million $118.99 million
11:44 PM $0.002
-0.54%
$30.08 million $119.02 million
11:43 PM $0.00201
+2.01%
$30.08 million $119.01 million
11:42 PM $0.00197
+0.11%
$30.08 million $118.93 million
11:41 PM $0.00197
+1.89%
$30.08 million $118.95 million
11:40 PM $0.00193
-0.04%
$30.08 million $118.9 million
11:39 PM $0.00194
+0.31%
$29.08 million $118.97 million
11:38 PM $0.00193
-0.17%
$29.08 million $119.18 million
11:37 PM $0.00193
+0.51%
$29.08 million $119.34 million
11:36 PM $0.00192
-1.59%
$29.08 million $119.32 million
11:35 PM $0.00195
-1.33%
$29.08 million $119.21 million
11:34 PM $0.00198
-0.01%
$29.76 million $119.17 million
11:33 PM $0.00198
+0.68%
$29.76 million $119.27 million
11:32 PM $0.00197
-1.56%
$29.76 million $119.43 million
11:31 PM $0.002
-0.29%
$29.76 million $119.52 million
11:30 PM $0.002
+0.89%
$29.76 million $119.64 million
11:29 PM $0.00199
-0.39%
$29.85 million $119.69 million
11:28 PM $0.00199
-1.12%
$29.85 million $119.76 million
11:27 PM $0.00202
-0.58%
$29.85 million $119.8 million
11:26 PM $0.00202
+0.63%
$29.85 million $119.76 million
11:25 PM $0.002
-0.43%
$29.85 million $119.84 million
11:24 PM $0.00201
+0.53%
$30.23 million $119.91 million
11:23 PM $0.002
-0.74%
$30.23 million $119.93 million
11:22 PM $0.00202
+0.10%
$30.23 million $119.94 million
11:21 PM $0.00201
-0.19%
$30.23 million $119.9 million
11:20 PM $0.00202
-0.74%
$30.23 million $119.89 million
11:19 PM $0.00203
-0.28%
$30.54 million $119.99 million
11:18 PM $0.00204
+1.33%
$30.54 million $119.97 million
11:17 PM $0.00201
-0.06%
$30.54 million $120 million
11:16 PM $0.00201
-0.38%
$30.54 million $119.96 million
11:15 PM $0.00202
-1.18%
$30.54 million $119.95 million
11:14 PM $0.00204
-0.93%
$30.73 million $119.93 million
11:13 PM $0.00206
+1.46%
$30.73 million $119.94 million
11:12 PM $0.00203
-0.74%
$30.73 million $119.87 million
Download