Harmony Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000754
-37.58%
$11.39 million $119.07 million
Jul 2026 $0.00121
+4.44%
$18.12 million $96.06 million
Jun 2026 $0.00116
-39.23%
$17.3 million $31.58 million
May 2026 $0.0019
-15.69%
$28.4 million $44.73 million
Apr 2026 $0.00232
+10.31%
$33.65 million $84.3 million
Mar 2026 $0.00211
-10.05%
$31.36 million $70.89 million
Feb 2026 $0.00234
-19.53%
$34.8 million $141.07 million
Jan 2026 $0.00315
-11.26%
$43.17 million $121.74 million
Dec 2025 $0.00357
-12.87%
$52.64 million $114.94 million
Nov 2025 $0.00412
-27.20%
$60.55 million $185.2 million
Oct 2025 $0.00562
-39.55%
$83.51 million $293.33 million
Sep 2025 $0.00929
-9.41%
$136.84 million $292.04 million
Aug 2025 $0.0105
+2.43%
$150.65 million $361.12 million
Jul 2025 $0.011
+11.23%
$149.65 million $376.98 million
Jun 2025 $0.0104
-12.83%
$144.74 million $314.6 million
May 2025 $0.012
-10.73%
$175.18 million $475.98 million
Apr 2025 $0.0134
+25.60%
$195.49 million $223.54 million
Mar 2025 $0.0107
-26.52%
$154.83 million $260.11 million
Feb 2025 $0.0145
-26.92%
$210.24 million $189.85 million
Jan 2025 $0.0201
-23.71%
$286.72 million $303.66 million
Dec 2024 $0.0275
-3.02%
$377.64 million $914.41 million
Nov 2024 $0.0284
+138.21%
$405.27 million $482.75 million
Oct 2024 $0.0126
-6.36%
$169.84 million $76.89 million
Sep 2024 $0.0135
+23.06%
$190.83 million $64.3 million
Aug 2024 $0.0109
-16.79%
$154.46 million $80.86 million
Jul 2024 $0.0131
-11.82%
$185.17 million $73.55 million
Jun 2024 $0.0149
-31.43%
$208.82 million $102.46 million
May 2024 $0.0217
+21.34%
$303.44 million $141.01 million
Apr 2024 $0.0179
-43.97%
$249.09 million $217.74 million
Mar 2024 $0.0319
+29.80%
$443.67 million $554.98 million
Feb 2024 $0.0246
+75.00%
$339.74 million $316.65 million
Jan 2024 $0.0141
-25.30%
$193.83 million $181.25 million
Dec 2023 $0.0188
+41.82%
$258.48 million $286.48 million
Nov 2023 $0.0133
+12.81%
$181.58 million $151.7 million
Oct 2023 $0.0118
+21.38%
$160.33 million $141.8 million
Sep 2023 $0.00969
-0.75%
$131.49 million $114.34 million
Aug 2023 $0.00977
-16.48%
$131.89 million $182.01 million
Jul 2023 $0.0117
-8.77%
$156.92 million $328.88 million
Jun 2023 $0.0128
-10.96%
$171.22 million $345.79 million
May 2023 $0.0143
-27.11%
$190.74 million $266.82 million
Apr 2023 $0.0197
-7.08%
$252.12 million $440.01 million
Mar 2023 $0.0212
-1.22%
$271.1 million $416.18 million
Feb 2023 $0.0214
-5.11%
$274.43 million $765.8 million
Jan 2023 $0.0226
+126.43%
$289.64 million $645.16 million
Dec 2022 $0.00999
-31.62%
$127.89 million $189.89 million
Nov 2022 $0.0146
-23.50%
$186.85 million $406.12 million
Oct 2022 $0.0191
-3.51%
$243.83 million $390.19 million
Sep 2022 $0.0198
-7.02%
$250.31 million $632.75 million
Aug 2022 $0.0213
-6.26%
$-- $1.08 billion
Jul 2022 $0.0227
+24.98%
$-- $1.3 billion
Download