Harmony Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0019
-15.69%
$ 28.4 million $ 44.73 million
Apr 2026 $ 0.00232
+10.31%
$ 33.65 million $ 84.3 million
Mar 2026 $ 0.00211
-10.05%
$ 31.36 million $ 70.89 million
Feb 2026 $ 0.00234
-19.53%
$ 34.8 million $ 141.07 million
Jan 2026 $ 0.00315
-11.26%
$ 43.17 million $ 121.74 million
Dec 2025 $ 0.00357
-12.87%
$ 52.64 million $ 114.94 million
Nov 2025 $ 0.00412
-27.20%
$ 60.55 million $ 185.2 million
Oct 2025 $ 0.00562
-39.55%
$ 83.51 million $ 293.33 million
Sep 2025 $ 0.00929
-9.41%
$ 136.84 million $ 292.04 million
Aug 2025 $ 0.0105
+2.43%
$ 150.65 million $ 361.12 million
Jul 2025 $ 0.011
+11.23%
$ 149.65 million $ 376.98 million
Jun 2025 $ 0.0104
-12.83%
$ 144.74 million $ 314.6 million
May 2025 $ 0.012
-10.73%
$ 175.18 million $ 475.98 million
Apr 2025 $ 0.0134
+25.60%
$ 195.49 million $ 223.54 million
Mar 2025 $ 0.0107
-26.52%
$ 154.83 million $ 260.11 million
Feb 2025 $ 0.0145
-26.92%
$ 210.24 million $ 189.85 million
Jan 2025 $ 0.0201
-23.71%
$ 286.72 million $ 303.66 million
Dec 2024 $ 0.0275
-3.02%
$ 377.64 million $ 914.41 million
Nov 2024 $ 0.0284
+138.21%
$ 405.27 million $ 482.75 million
Oct 2024 $ 0.0126
-6.36%
$ 169.84 million $ 76.89 million
Sep 2024 $ 0.0135
+23.06%
$ 190.83 million $ 64.3 million
Aug 2024 $ 0.0109
-16.79%
$ 154.46 million $ 80.86 million
Jul 2024 $ 0.0131
-11.82%
$ 185.17 million $ 73.55 million
Jun 2024 $ 0.0149
-31.43%
$ 208.82 million $ 102.46 million
May 2024 $ 0.0217
+21.34%
$ 303.44 million $ 141.01 million
Apr 2024 $ 0.0179
-43.97%
$ 249.09 million $ 217.74 million
Mar 2024 $ 0.0319
+29.80%
$ 443.67 million $ 554.98 million
Feb 2024 $ 0.0246
+75.00%
$ 339.74 million $ 316.65 million
Jan 2024 $ 0.0141
-25.30%
$ 193.83 million $ 181.25 million
Dec 2023 $ 0.0188
+41.82%
$ 258.48 million $ 286.48 million
Nov 2023 $ 0.0133
+12.81%
$ 181.58 million $ 151.7 million
Oct 2023 $ 0.0118
+21.38%
$ 160.33 million $ 141.8 million
Sep 2023 $ 0.00969
-0.75%
$ 131.49 million $ 114.34 million
Aug 2023 $ 0.00977
-16.48%
$ 131.89 million $ 182.01 million
Jul 2023 $ 0.0117
-8.77%
$ 156.92 million $ 328.88 million
Jun 2023 $ 0.0128
-10.96%
$ 171.22 million $ 345.79 million
May 2023 $ 0.0143
-27.11%
$ 190.74 million $ 266.82 million
Apr 2023 $ 0.0197
-7.08%
$ 252.12 million $ 440.01 million
Mar 2023 $ 0.0212
-1.22%
$ 271.1 million $ 416.18 million
Feb 2023 $ 0.0214
-5.11%
$ 274.43 million $ 765.8 million
Jan 2023 $ 0.0226
+126.43%
$ 289.64 million $ 645.16 million
Dec 2022 $ 0.00999
-31.62%
$ 127.89 million $ 189.89 million
Nov 2022 $ 0.0146
-23.50%
$ 186.85 million $ 406.12 million
Oct 2022 $ 0.0191
-3.51%
$ 243.83 million $ 390.19 million
Sep 2022 $ 0.0198
-7.02%
$ 250.31 million $ 632.75 million
Aug 2022 $ 0.0213
-6.26%
$ -- $ 1.08 billion
Jul 2022 $ 0.0227
+24.98%
$ -- $ 1.3 billion
Jun 2022 $ 0.0181
-60.69%
$ -- $ 853.21 million
May 2022 $ 0.0461
-38.17%
$ -- $ 1.45 billion
Apr 2022 $ 0.0745
-53.65%
$ -- $ 1.59 billion
Download