Harmony Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00182
-4.68%
$ 28.4 million $ 6.9 million
May 18 $ 0.002
-2.58%
$ 28.58 million $ 8.08 million
May 11 $ 0.00211
-18.76%
$ 30.67 million $ 9.14 million
May 4 $ 0.00259
+16.51%
$ 38.71 million $ 14.37 million
Apr 27 $ 0.00223
-2.70%
$ 33.21 million $ 3.14 million
Apr 20 $ 0.00226
+4.99%
$ 34.12 million $ 17.22 million
Apr 13 $ 0.00229
+12.02%
$ 32.13 million $ 19.15 million
Apr 6 $ 0.00212
-3.10%
$ 30.49 million $ 15.89 million
Mar 30 $ 0.00218
+6.48%
$ 32.53 million $ 19.04 million
Mar 23 $ 0.00205
-7.25%
$ 30.54 million $ 15.56 million
Mar 16 $ 0.00221
-10.90%
$ 32.92 million $ 20.68 million
Mar 9 $ 0.00248
+7.31%
$ 36.93 million $ 14.52 million
Mar 2 $ 0.00232
+3.13%
$ 34.4 million $ 12.52 million
Feb 23 $ 0.00225
-6.45%
$ 33.4 million $ 14.54 million
Feb 16 $ 0.00246
-3.39%
$ 35.69 million $ 38.6 million
Feb 9 $ 0.0027
+5.92%
$ 37.74 million $ 26.11 million
Feb 2 $ 0.00264
-7.49%
$ 37.81 million $ 21.58 million
Jan 26 $ 0.00285
-16.27%
$ 42.28 million $ 20.78 million
Jan 19 $ 0.00362
-9.29%
$ 50.47 million $ 23.21 million
Jan 12 $ 0.00431
+9.59%
$ 59.19 million $ 25.12 million
Jan 5 $ 0.00398
-4.72%
$ 58.29 million $ 27.63 million
Dec 29 $ 0.00413
+10.37%
$ 61.93 million $ 31.75 million
Dec 22 $ 0.00377
+6.05%
$ 55.42 million $ 16.43 million
Dec 15 $ 0.00362
-2.47%
$ 52.57 million $ 23.25 million
Dec 8 $ 0.00388
+2.67%
$ 54.86 million $ 22.56 million
Dec 1 $ 0.00391
-4.63%
$ 55.79 million $ 27.2 million
Nov 24 $ 0.00412
+1.33%
$ 60.55 million $ 19.29 million
Nov 17 $ 0.00406
-17.87%
$ 60.08 million $ 36.91 million
Nov 10 $ 0.00516
-11.18%
$ 73.08 million $ 38.59 million
Nov 3 $ 0.00592
-0.54%
$ 85.77 million $ 60.86 million
Oct 27 $ 0.00587
-13.56%
$ 87.88 million $ 43.41 million
Oct 20 $ 0.00674
+0.03%
$ 100.17 million $ 32.93 million
Oct 13 $ 0.00673
-7.55%
$ 99.38 million $ 51.88 million
Oct 6 $ 0.00614
-39.14%
$ 107.28 million $ 92.41 million
Sep 29 $ 0.01
+6.69%
$ 148.63 million $ 71.55 million
Sep 22 $ 0.00927
-8.78%
$ 138.21 million $ 66.78 million
Sep 15 $ 0.0105
-3.83%
$ 149.62 million $ 56.86 million
Sep 8 $ 0.0115
+15.61%
$ 161 million $ 63.21 million
Sep 1 $ 0.00987
-3.75%
$ 146.53 million $ 62.81 million
Aug 25 $ 0.0105
-5.94%
$ 150.65 million $ 73.72 million
Aug 18 $ 0.0115
+2.36%
$ 163.4 million $ 67.11 million
Aug 11 $ 0.0112
-1.27%
$ 164.77 million $ 91.09 million
Aug 4 $ 0.0115
+10.08%
$ 166.93 million $ 65.31 million
Jul 28 $ 0.0104
-15.05%
$ 152.72 million $ 90 million
Jul 21 $ 0.0116
-13.10%
$ 179.84 million $ 93.9 million
Jul 14 $ 0.0125
+4.59%
$ 196.27 million $ 86.54 million
Jul 7 $ 0.0116
+23.31%
$ 174.62 million $ 69.55 million
Jun 30 $ 0.00941
-9.94%
$ 137.58 million $ 51.94 million
Jun 23 $ 0.00997
+16.27%
$ 152.99 million $ 61.68 million
Jun 16 $ 0.00885
-15.43%
$ 125.44 million $ 67.93 million
Download