Harmony Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
2026 $0.00191
-46.29%
$28.63 million $709.45 million
2025 $0.00357
-86.45%
$52.64 million $3.39 billion
2024 $0.0263
+39.98%
$377.64 million $3.21 billion
2023 $0.0188
+88.44%
$258.51 million $4.08 billion
2022 $0.00999
-95.73%
$127.89 million $18.63 billion
2021 $0.234
+5.45K%
$22.73 million $39.94 billion
2020 $0.00422
-7.61%
$-- $1.53 billion
2019 $0.00456
-2.06%
$-- $877.83 million
Download