Harmony Historical Data

ONE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0288
+11.97%
$ 413.74 million $ 14.86 million
Jan 16, 2025 $ 0.0257
-4.15%
$ 369.37 million $ 10.28 million
Jan 15, 2025 $ 0.0268
+10.03%
$ 385.21 million $ 13.6 million
Jan 14, 2025 $ 0.0243
+5.64%
$ 349.41 million $ 6.55 million
Jan 13, 2025 $ 0.023
-1.44%
$ 330.45 million $ 12.91 million
Jan 12, 2025 $ 0.0233
-2.66%
$ 334.98 million $ 5.34 million
Jan 11, 2025 $ 0.0239
-0.48%
$ 343.77 million $ 9.16 million
Jan 10, 2025 $ 0.024
+1.20%
$ 345.4 million $ 9.22 million
Jan 9, 2025 $ 0.0237
-4.48%
$ 340.91 million $ 9.57 million
Jan 8, 2025 $ 0.0248
-4.88%
$ 356.96 million $ 13.5 million
Jan 7, 2025 $ 0.0261
-13.82%
$ 375.34 million $ 18.19 million
Jan 6, 2025 $ 0.0303
-2.21%
$ 435.78 million $ 12.45 million
Jan 5, 2025 $ 0.031
+0.23%
$ 445.44 million $ 7.99 million
Jan 4, 2025 $ 0.0309
-3.78%
$ 444.28 million $ 12.41 million
Jan 3, 2025 $ 0.0321
+12.13%
$ 460.67 million $ 15.2 million
Jan 2, 2025 $ 0.0287
+3.23%
$ 410.85 million $ 10.84 million
Jan 1, 2025 $ 0.0277
+5.25%
$ 397.45 million $ 7.39 million
Dec 31, 2024 $ 0.0263
-4.23%
$ 377.64 million $ 10.76 million
Dec 30, 2024 $ 0.0275
-2.34%
$ 394.44 million $ 12.14 million
Dec 29, 2024 $ 0.0282
-5.88%
$ 403.9 million $ 8.15 million
Dec 28, 2024 $ 0.0299
+4.73%
$ 428.86 million $ 9.22 million
Dec 27, 2024 $ 0.0286
-3.54%
$ 409.39 million $ 13.54 million
Dec 26, 2024 $ 0.0296
-8.09%
$ 424.34 million $ 15.74 million
Dec 25, 2024 $ 0.0322
-0.66%
$ 461.32 million $ 15.27 million
Dec 24, 2024 $ 0.0324
+6.66%
$ 464.53 million $ 30.64 million
Dec 23, 2024 $ 0.0304
+19.08%
$ 435.53 million $ 28.88 million
Dec 22, 2024 $ 0.0255
+1.49%
$ 365.99 million $ 13.03 million
Dec 21, 2024 $ 0.0251
-6.23%
$ 360.04 million $ 17.94 million
Dec 20, 2024 $ 0.0268
+6.87%
$ 383.95 million $ 22.88 million
Dec 19, 2024 $ 0.0251
-9.63%
$ 359.36 million $ 22.19 million
Dec 18, 2024 $ 0.0278
-12.27%
$ 397.66 million $ 16.75 million
Dec 17, 2024 $ 0.0316
-3.57%
$ 452.97 million $ 16.76 million
Dec 16, 2024 $ 0.0328
-4.19%
$ 469.41 million $ 17.91 million
Dec 15, 2024 $ 0.0342
+5.07%
$ 489.71 million $ 16.32 million
Dec 14, 2024 $ 0.0325
-6.28%
$ 465.97 million $ 13.51 million
Dec 13, 2024 $ 0.0348
-2.90%
$ 497.99 million $ 24.33 million
Dec 12, 2024 $ 0.0358
+0.62%
$ 512.48 million $ 36.54 million
Dec 11, 2024 $ 0.0356
+4.83%
$ 509.51 million $ 31.1 million
Dec 10, 2024 $ 0.0339
-0.37%
$ 485.76 million $ 42.13 million
Dec 9, 2024 $ 0.0341
-20.27%
$ 487.98 million $ 59.28 million
Dec 8, 2024 $ 0.0428
-6.37%
$ 612.01 million $ 67.24 million
Dec 7, 2024 $ 0.0457
+14.75%
$ 653.72 million $ 137.29 million
Dec 6, 2024 $ 0.0398
+24.86%
$ 569.34 million $ 59.2 million
Dec 5, 2024 $ 0.0318
-3.49%
$ 455.74 million $ 29.41 million
Dec 4, 2024 $ 0.033
+8.79%
$ 472.26 million $ 48.77 million
Dec 3, 2024 $ 0.0303
+1.75%
$ 433.99 million $ 38.38 million
Dec 2, 2024 $ 0.0298
+1.16%
$ 426.42 million $ 27.01 million
Dec 1, 2024 $ 0.0295
+3.83%
$ 420.8 million $ 22.88 million
Nov 30, 2024 $ 0.0284
+6.09%
$ 405.27 million $ 52.73 million
Nov 29, 2024 $ 0.0267
+10.64%
$ 381.88 million $ 23.66 million