Harmony Historical Data

ONE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.00973
-3.90%
$142.37 million $10.25 million
Jun 24, 2025 $0.0101
+1.73%
$148.14 million $12.5 million
Jun 23, 2025 $0.00995
+16.08%
$145.62 million $13.3 million
Jun 22, 2025 $0.00857
-3.15%
$125.44 million $11.94 million
Jun 21, 2025 $0.00885
-6.13%
$129.48 million $8.35 million
Jun 20, 2025 $0.00943
-2.64%
$137.93 million $11.31 million
Jun 19, 2025 $0.00968
-3.90%
$141.67 million $9.3 million
Jun 18, 2025 $0.0101
-0.61%
$147.41 million $12.94 million
Jun 17, 2025 $0.0101
-6.95%
$148.22 million $14.62 million
Jun 16, 2025 $0.0109
+4.08%
$159.3 million $11.41 million
Jun 15, 2025 $0.0105
+0.10%
$153.05 million $6.74 million
Jun 14, 2025 $0.0105
-2.55%
$152.89 million $7.13 million
Jun 13, 2025 $0.0107
-1.46%
$156.87 million $12.8 million
Jun 12, 2025 $0.0109
-9.44%
$159.2 million $15.91 million
Jun 11, 2025 $0.012
-6.52%
$175.77 million $16.64 million
Jun 10, 2025 $0.0129
+2.60%
$188.02 million $16.13 million
Jun 9, 2025 $0.0125
+6.98%
$183.25 million $11.92 million
Jun 8, 2025 $0.0117
+0.12%
$171.29 million $9.07 million
Jun 7, 2025 $0.0117
+4.60%
$171.07 million $9.21 million
Jun 6, 2025 $0.0112
+2.19%
$163.54 million $9.12 million
Jun 5, 2025 $0.0109
-7.02%
$160.03 million $12.58 million
Jun 4, 2025 $0.0118
-3.96%
$172.15 million $9.04 million
Jun 3, 2025 $0.0123
-1.70%
$179.23 million $11.13 million
Jun 2, 2025 $0.0125
+1.98%
$182.31 million $10.52 million
Jun 1, 2025 $0.0122
+2.03%
$178.75 million $8.27 million
May 31, 2025 $0.012
+2.52%
$175.18 million $12.65 million
May 30, 2025 $0.0117
-10.38%
$170.58 million $19.83 million
May 29, 2025 $0.013
-7.52%
$190.3 million $20.26 million
May 28, 2025 $0.0141
-1.20%
$205.79 million $14.46 million
May 27, 2025 $0.0143
+2.47%
$208.31 million $14.24 million
May 26, 2025 $0.0139
-1.62%
$203.28 million $12.76 million
May 25, 2025 $0.0142
+1.46%
$206.62 million $11.16 million
May 24, 2025 $0.014
-1.59%
$203.64 million $12.71 million
May 23, 2025 $0.0142
-10.17%
$206.91 million $17.12 million
May 22, 2025 $0.0158
+7.47%
$230.24 million $16.87 million
May 21, 2025 $0.0147
+2.15%
$214.27 million $16.79 million
May 20, 2025 $0.0144
+2.67%
$209.75 million $14.84 million
May 19, 2025 $0.014
-3.21%
$204.26 million $20.14 million
May 18, 2025 $0.0145
+5.47%
$211.03 million $16.16 million
May 17, 2025 $0.0137
-4.04%
$200.07 million $13.27 million
May 16, 2025 $0.0143
-3.38%
$208.51 million $11.71 million
May 15, 2025 $0.0148
-5.14%
$215.79 million $17.76 million
May 14, 2025 $0.0156
-5.32%
$227.47 million $15.53 million
May 13, 2025 $0.0165
+3.50%
$240.2 million $19.95 million
May 12, 2025 $0.0159
-0.15%
$232.14 million $25.99 million
May 11, 2025 $0.016
-2.63%
$232.47 million $19.16 million
May 10, 2025 $0.0164
+9.52%
$238.77 million $26.19 million
May 9, 2025 $0.015
+7.23%
$218 million $25.2 million
May 8, 2025 $0.014
+15.86%
$203.3 million $20.66 million
May 7, 2025 $0.012
-0.27%
$175.47 million $12.11 million