Harmony Historical Data

ONE Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00217
-4.37%
$ 32.35 million $ 3 million
May 15, 12 PM $ 0.00227
-0.72%
$ 33.83 million $ 2.72 million
May 15, 11 AM $ 0.00228
-0.42%
$ 34.08 million $ 2.72 million
May 15, 10 AM $ 0.00229
+0.89%
$ 34.22 million $ 2.78 million
May 15, 9 AM $ 0.00227
-0.40%
$ 33.92 million $ 2.78 million
May 15, 8 AM $ 0.00228
-0.46%
$ 34.05 million $ 2.78 million
May 15, 7 AM $ 0.00229
+0.37%
$ 34.21 million $ 2.76 million
May 15, 6 AM $ 0.00228
+0.85%
$ 34.08 million $ 2.74 million
May 15, 5 AM $ 0.00226
-1.85%
$ 33.8 million $ 2.76 million
May 15, 4 AM $ 0.00231
-1.52%
$ 34.44 million $ 2.7 million
May 15, 3 AM $ 0.00234
-0.04%
$ 34.97 million $ 2.71 million
May 15, 2 AM $ 0.00234
+0.75%
$ 34.98 million $ 2.8 million
May 15, 1 AM $ 0.00233
+0.23%
$ 34.72 million $ 2.75 million
May 15, 12 AM $ 0.00232
+0.70%
$ 34.64 million $ 2.72 million
May 14, 11 PM $ 0.0023
-1.30%
$ 34.4 million $ 2.7 million
May 14, 10 PM $ 0.00233
-0.06%
$ 34.85 million $ 2.67 million
May 14, 9 PM $ 0.00234
-0.24%
$ 34.87 million $ 2.69 million
May 14, 8 PM $ 0.00234
-0.11%
$ 34.95 million $ 2.72 million
May 14, 7 PM $ 0.00234
-1.26%
$ 34.99 million $ 2.69 million
May 14, 6 PM $ 0.00237
-0.06%
$ 35.44 million $ 2.67 million
May 14, 5 PM $ 0.00238
+0.25%
$ 35.46 million $ 2.67 million
May 14, 4 PM $ 0.00237
-0.13%
$ 35.36 million $ 2.7 million
May 14, 3 PM $ 0.00237
+1.17%
$ 35.41 million $ 2.71 million
May 14, 2 PM $ 0.00234
+1.15%
$ 35 million $ 2.84 million
May 14, 1 PM $ 0.00232
-0.22%
$ 34.6 million $ 2.9 million
May 14, 12 PM $ 0.00232
+0.48%
$ 34.68 million $ 2.98 million
May 14, 11 AM $ 0.00231
+0.44%
$ 34.51 million $ 3.11 million
May 14, 10 AM $ 0.0023
+0.83%
$ 34.36 million $ 3.08 million
May 14, 9 AM $ 0.00228
-0.47%
$ 34.08 million $ 3.11 million
May 14, 8 AM $ 0.00229
-0.16%
$ 34.24 million $ 3.09 million
May 14, 7 AM $ 0.0023
-0.39%
$ 34.29 million $ 3.09 million
May 14, 6 AM $ 0.00231
+0.18%
$ 34.43 million $ 3.14 million
May 14, 5 AM $ 0.0023
+0.80%
$ 34.36 million $ 3.11 million
May 14, 4 AM $ 0.00228
+0.77%
$ 34.09 million $ 3.09 million
May 14, 3 AM $ 0.00227
-2.01%
$ 33.83 million $ 3.14 million
May 14, 2 AM $ 0.00231
-0.43%
$ 34.52 million $ 3.02 million
May 14, 1 AM $ 0.00232
+0.05%
$ 34.67 million $ 3.02 million
May 14, 12 AM $ 0.00232
+0.32%
$ 34.65 million $ 3.01 million
May 13, 11 PM $ 0.00231
-0.03%
$ 34.54 million $ 3.01 million
May 13, 10 PM $ 0.00231
+0.40%
$ 34.55 million $ 3.04 million
May 13, 9 PM $ 0.00231
-0.85%
$ 34.41 million $ 3.04 million
May 13, 8 PM $ 0.00233
+0.33%
$ 34.71 million $ 2.99 million
May 13, 7 PM $ 0.00232
-1.16%
$ 34.6 million $ 3.04 million
May 13, 6 PM $ 0.00234
+0.59%
$ 35 million $ 2.99 million
May 13, 5 PM $ 0.00233
-0.06%
$ 34.8 million $ 3 million
May 13, 4 PM $ 0.00233
+0.95%
$ 34.82 million $ 3.05 million
May 13, 3 PM $ 0.00231
-2.15%
$ 34.49 million $ 3.02 million
May 13, 2 PM $ 0.00236
+0.37%
$ 35.25 million $ 2.99 million
May 13, 1 PM $ 0.00235
-1.54%
$ 35.12 million $ 3.06 million
May 13, 12 PM $ 0.00239
-2.12%
$ 35.67 million $ 3.05 million