Harmony Historical Data

ONE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.00129
-0.51%
$ 19.31 million $ 1.93 million
Jul 4, 9 PM $ 0.0013
+0.03%
$ 19.41 million $ 1.9 million
Jul 4, 8 PM $ 0.0013
-0.23%
$ 19.4 million $ 1.91 million
Jul 4, 7 PM $ 0.0013
-1.13%
$ 19.45 million $ 2.01 million
Jul 4, 6 PM $ 0.00131
-0.95%
$ 19.67 million $ 2.12 million
Jul 4, 5 PM $ 0.00133
+1.82%
$ 19.86 million $ 2.16 million
Jul 4, 4 PM $ 0.0013
-0.32%
$ 19.5 million $ 2.1 million
Jul 4, 3 PM $ 0.00131
+1.01%
$ 19.57 million $ 2.1 million
Jul 4, 2 PM $ 0.00129
+0.78%
$ 19.37 million $ 2.06 million
Jul 4, 1 PM $ 0.00128
-0.85%
$ 19.22 million $ 2.11 million
Jul 4, 12 PM $ 0.00129
+0.19%
$ 19.38 million $ 2.15 million
Jul 4, 11 AM $ 0.00129
+1.32%
$ 19.35 million $ 2.18 million
Jul 4, 10 AM $ 0.00128
-0.08%
$ 19.1 million $ 2.23 million
Jul 4, 9 AM $ 0.00128
+0.04%
$ 19.11 million $ 2.33 million
Jul 4, 8 AM $ 0.00128
+0.09%
$ 19.1 million $ 2.31 million
Jul 4, 7 AM $ 0.00127
-0.36%
$ 19.09 million $ 2.24 million
Jul 4, 6 AM $ 0.00128
-0.49%
$ 19.15 million $ 2.31 million
Jul 4, 5 AM $ 0.00129
+0.25%
$ 19.25 million $ 2.33 million
Jul 4, 4 AM $ 0.00128
+0.23%
$ 19.2 million $ 2.32 million
Jul 4, 3 AM $ 0.00128
+0.20%
$ 19.16 million $ 2.39 million
Jul 4, 2 AM $ 0.00128
+0.16%
$ 19.12 million $ 2.38 million
Jul 4, 1 AM $ 0.00127
-1.50%
$ 19.09 million $ 2.33 million
Jul 4, 12 AM $ 0.00129
-0.77%
$ 19.38 million $ 2.28 million
Jul 3, 11 PM $ 0.0013
+0.46%
$ 19.53 million $ 2.23 million
Jul 3, 10 PM $ 0.0013
-0.96%
$ 19.44 million $ 2.39 million
Jul 3, 9 PM $ 0.00131
+1.70%
$ 19.63 million $ 2.41 million
Jul 3, 8 PM $ 0.00129
-1.12%
$ 19.3 million $ 2.43 million
Jul 3, 7 PM $ 0.0013
+1.00%
$ 19.52 million $ 2.48 million
Jul 3, 6 PM $ 0.00129
-0.03%
$ 19.33 million $ 2.45 million
Jul 3, 5 PM $ 0.00129
+0.61%
$ 19.33 million $ 2.53 million
Jul 3, 4 PM $ 0.00128
+0.17%
$ 19.22 million $ 2.48 million
Jul 3, 3 PM $ 0.00128
-0.20%
$ 19.18 million $ 2.49 million
Jul 3, 2 PM $ 0.00128
-0.63%
$ 19.22 million $ 2.46 million
Jul 3, 1 PM $ 0.00129
+0.55%
$ 19.34 million $ 2.46 million
Jul 3, 12 PM $ 0.00128
-0.64%
$ 19.24 million $ 2.41 million
Jul 3, 11 AM $ 0.00129
+0.61%
$ 19.36 million $ 2.42 million
Jul 3, 10 AM $ 0.00129
+0.89%
$ 19.25 million $ 2.37 million
Jul 3, 9 AM $ 0.00127
-0.07%
$ 19.08 million $ 2.27 million
Jul 3, 8 AM $ 0.00127
+0.87%
$ 19.09 million $ 2.28 million
Jul 3, 7 AM $ 0.00126
-0.80%
$ 18.92 million $ 2.29 million
Jul 3, 6 AM $ 0.00127
+0.84%
$ 19.08 million $ 2.37 million
Jul 3, 5 AM $ 0.00126
-0.05%
$ 18.92 million $ 2.42 million
Jul 3, 4 AM $ 0.00126
-0.74%
$ 18.93 million $ 2.42 million
Jul 3, 3 AM $ 0.00127
-0.12%
$ 19.08 million $ 2.34 million
Jul 3, 2 AM $ 0.00128
-0.69%
$ 19.1 million $ 2.43 million
Jul 3, 1 AM $ 0.00128
+0.87%
$ 19.23 million $ 2.46 million
Jul 3, 12 AM $ 0.00127
-0.20%
$ 19.06 million $ 2.49 million
Jul 2, 11 PM $ 0.00128
-0.52%
$ 19.1 million $ 2.51 million
Jul 2, 10 PM $ 0.00128
-0.15%
$ 19.2 million $ 2.52 million
Jul 2, 9 PM $ 0.00128
+0.58%
$ 19.23 million $ 2.54 million