Harmony Historical Data

ONE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 PM $0.000746
-0.02%
$11.2 million $1.51 million
Aug 30, 1 PM $0.000746
-0.06%
$11.2 million $1.52 million
Aug 30, 12 PM $0.000746
-0.20%
$11.21 million $1.58 million
Aug 30, 11 AM $0.000748
+0.02%
$11.23 million $1.54 million
Aug 30, 10 AM $0.000748
-0.09%
$11.23 million $1.57 million
Aug 30, 9 AM $0.000749
-0.53%
$11.24 million $1.44 million
Aug 30, 8 AM $0.000753
+0.42%
$11.3 million $1.36 million
Aug 30, 7 AM $0.000749
+0.13%
$11.25 million $1.31 million
Aug 30, 6 AM $0.000748
+0.60%
$11.24 million $1.31 million
Aug 30, 5 AM $0.000744
+0.94%
$11.17 million $1.34 million
Aug 30, 4 AM $0.000737
-1.23%
$11.07 million $1.18 million
Aug 30, 3 AM $0.000746
+1.13%
$11.21 million $1.2 million
Aug 30, 2 AM $0.000738
+0.07%
$11.08 million $1.21 million
Aug 30, 1 AM $0.000737
+0.15%
$11.07 million $1.24 million
Aug 30, 12 AM $0.000736
+0.33%
$11.06 million $1.31 million
Aug 29, 11 PM $0.000734
-0.32%
$11.02 million $1.34 million
Aug 29, 10 PM $0.000736
+0.37%
$11.05 million $1.36 million
Aug 29, 9 PM $0.000733
-0.36%
$11.01 million $1.37 million
Aug 29, 8 PM $0.000736
-1.08%
$11.05 million $1.42 million
Aug 29, 7 PM $0.000744
+0.36%
$11.17 million $1.44 million
Aug 29, 6 PM $0.000741
-0.33%
$11.13 million $1.48 million
Aug 29, 5 PM $0.000744
+1.06%
$11.17 million $1.49 million
Aug 29, 4 PM $0.000736
-0.89%
$11.05 million $1.55 million
Aug 29, 3 PM $0.000743
-0.11%
$11.15 million $1.66 million
Aug 29, 2 PM $0.000743
-0.41%
$11.16 million $1.68 million
Aug 29, 1 PM $0.000746
+0.41%
$11.21 million $1.77 million
Aug 29, 12 PM $0.000743
-0.13%
$11.16 million $1.76 million
Aug 29, 11 AM $0.000744
+0.01%
$11.18 million $1.78 million
Aug 29, 10 AM $0.000744
-0.37%
$11.18 million $1.75 million
Aug 29, 9 AM $0.000747
-0.11%
$11.22 million $1.77 million
Aug 29, 8 AM $0.000748
+0.32%
$11.23 million $1.81 million
Aug 29, 7 AM $0.000745
-0.22%
$11.2 million $1.92 million
Aug 29, 6 AM $0.000747
-0.16%
$11.22 million $2.02 million
Aug 29, 5 AM $0.000748
-0.35%
$11.24 million $2.07 million
Aug 29, 4 AM $0.000751
+1.56%
$11.28 million $2.04 million
Aug 29, 3 AM $0.000739
-0.26%
$11.1 million $2.04 million
Aug 29, 2 AM $0.000741
-0.68%
$11.13 million $2.04 million
Aug 29, 1 AM $0.000746
-0.28%
$11.21 million $2.04 million
Aug 29, 12 AM $0.000748
+0.27%
$11.24 million $2.04 million
Aug 28, 11 PM $0.000746
+0.54%
$11.21 million $2.01 million
Aug 28, 10 PM $0.000742
+1.57%
$11.15 million $2.01 million
Aug 28, 9 PM $0.000731
-0.11%
$10.98 million $2.02 million
Aug 28, 8 PM $0.000732
+0.20%
$10.99 million $2.01 million
Aug 28, 7 PM $0.00073
-0.93%
$10.97 million $2.08 million
Aug 28, 6 PM $0.000737
-0.51%
$11.07 million $2.04 million
Aug 28, 5 PM $0.000741
+0.72%
$11.13 million $2.07 million
Aug 28, 4 PM $0.000736
-1.09%
$11.05 million $2.03 million
Aug 28, 3 PM $0.000744
-1.10%
$11.17 million $1.87 million
Aug 28, 2 PM $0.000752
-0.05%
$11.29 million $1.84 million
Aug 28, 1 PM $0.000752
-0.13%
$11.3 million $1.76 million