Harmony Historical Data

ONE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0242
+0.82%
$ 345.05 million $ 9.09 million
Nov 27, 2024 $ 0.024
+3.74%
$ 342.22 million $ 12.8 million
Nov 26, 2024 $ 0.0231
-5.58%
$ 329.71 million $ 21.28 million
Nov 25, 2024 $ 0.0245
-0.14%
$ 349.43 million $ 37.8 million
Nov 24, 2024 $ 0.0245
+17.45%
$ 349.91 million $ 124.39 million
Nov 23, 2024 $ 0.0209
+20.92%
$ 298.14 million $ 54.64 million
Nov 22, 2024 $ 0.0173
+11.06%
$ 246.57 million $ 28.03 million
Nov 21, 2024 $ 0.0156
+9.52%
$ 222.01 million $ 8.18 million
Nov 20, 2024 $ 0.0142
-6.87%
$ 202.83 million $ 6.07 million
Nov 19, 2024 $ 0.0153
-5.51%
$ 217.8 million $ 7.97 million
Nov 18, 2024 $ 0.0162
+16.42%
$ 230.47 million $ 13.68 million
Nov 17, 2024 $ 0.0139
-7.29%
$ 197.96 million $ 7.42 million
Nov 16, 2024 $ 0.015
+7.76%
$ 213.4 million $ 6.83 million
Nov 15, 2024 $ 0.0139
+6.14%
$ 197.95 million $ 4.89 million
Nov 14, 2024 $ 0.0131
-6.34%
$ 186.41 million $ 5.75 million
Nov 13, 2024 $ 0.014
-6.10%
$ 199.14 million $ 8.45 million
Nov 12, 2024 $ 0.0149
-8.28%
$ 212.18 million $ 9.82 million
Nov 11, 2024 $ 0.0162
+11.31%
$ 231.33 million $ 7.97 million
Nov 10, 2024 $ 0.0146
+5.65%
$ 207.82 million $ 6.57 million
Nov 9, 2024 $ 0.0138
+7.48%
$ 196.67 million $ 3.55 million
Nov 8, 2024 $ 0.0128
+1.26%
$ 182.99 million $ 3.3 million
Nov 7, 2024 $ 0.0127
+0.83%
$ 180.43 million $ 2.67 million
Nov 6, 2024 $ 0.0125
+12.54%
$ 178.93 million $ 4.35 million
Nov 5, 2024 $ 0.0111
+4.42%
$ 158.72 million $ 2.12 million
Nov 4, 2024 $ 0.0107
-2.53%
$ 152 million $ 1.95 million
Nov 3, 2024 $ 0.0109
-5.99%
$ 155.97 million $ 2.42 million
Nov 2, 2024 $ 0.0116
-2.55%
$ 165.9 million $ 1.48 million
Nov 1, 2024 $ 0.0119
+0.22%
$ 170.22 million $ 2.89 million
Oct 31, 2024 $ 0.0119
-5.33%
$ 169.84 million $ 3.04 million
Oct 30, 2024 $ 0.0126
-1.11%
$ 179.01 million $ 2.41 million
Oct 29, 2024 $ 0.0127
+2.28%
$ 180.97 million $ 3.47 million
Oct 28, 2024 $ 0.0124
+0.89%
$ 176.94 million $ 2.78 million
Oct 27, 2024 $ 0.0123
+1.83%
$ 175.31 million $ 2.56 million
Oct 26, 2024 $ 0.0121
-0.67%
$ 172.16 million $ 2.27 million
Oct 25, 2024 $ 0.0122
-11.63%
$ 173.23 million $ 3.1 million
Oct 24, 2024 $ 0.0138
+5.22%
$ 196.02 million $ 2.59 million
Oct 23, 2024 $ 0.0131
-5.59%
$ 186.6 million $ 2.32 million
Oct 22, 2024 $ 0.0139
-2.24%
$ 197.6 million $ 2.3 million
Oct 21, 2024 $ 0.0142
-6.62%
$ 202.27 million $ 2.77 million
Oct 20, 2024 $ 0.0152
+6.90%
$ 216.58 million $ 3.99 million
Oct 19, 2024 $ 0.0142
+1.37%
$ 202.29 million $ 2.88 million
Oct 18, 2024 $ 0.014
+4.99%
$ 199.62 million $ 2.37 million
Oct 17, 2024 $ 0.0134
-2.33%
$ 190.04 million $ 2.11 million
Oct 16, 2024 $ 0.0137
-1.14%
$ 194.93 million $ 3.84 million
Oct 15, 2024 $ 0.0139
+0.16%
$ 197.17 million $ 3.67 million
Oct 14, 2024 $ 0.0138
+5.73%
$ 196.76 million $ 2.49 million
Oct 13, 2024 $ 0.0131
-1.87%
$ 186.09 million $ 2.06 million
Oct 12, 2024 $ 0.0133
+6.05%
$ 189.45 million $ 3.67 million
Oct 11, 2024 $ 0.0125
+2.63%
$ 178.2 million $ 1.77 million
Oct 10, 2024 $ 0.0122
+0.18%
$ 173.63 million $ 1.94 million