Harmony Historical Data

ONE Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.0121
-1.00%
$175.9 million $9.31 million
May 5, 2025 $0.0122
+1.74%
$177.67 million $8.79 million
May 4, 2025 $0.012
-5.33%
$174.63 million $6.94 million
May 3, 2025 $0.0127
-7.48%
$184.54 million $7.79 million
May 2, 2025 $0.0137
+2.60%
$199.45 million $7.25 million
May 1, 2025 $0.0133
-0.58%
$194.41 million $8.36 million
Apr 30, 2025 $0.0134
-0.52%
$195.49 million $4.93 million
Apr 29, 2025 $0.0135
-1.57%
$196.06 million $7.67 million
Apr 28, 2025 $0.0137
+7.79%
$199.21 million $9.38 million
Apr 27, 2025 $0.0127
-6.52%
$184.79 million $5.57 million
Apr 26, 2025 $0.0136
+0.74%
$197.66 million $6.41 million
Apr 25, 2025 $0.0135
-0.61%
$196.21 million $9.69 million
Apr 24, 2025 $0.0136
+2.09%
$197.41 million $8.35 million
Apr 23, 2025 $0.0133
+4.94%
$193.34 million $13.9 million
Apr 22, 2025 $0.0127
+9.46%
$184.39 million $10.96 million
Apr 21, 2025 $0.0116
+2.93%
$168.44 million $6.69 million
Apr 20, 2025 $0.0113
-0.22%
$163.65 million $5.91 million
Apr 19, 2025 $0.0113
+3.19%
$164.01 million $3.67 million
Apr 18, 2025 $0.0109
+2.04%
$158.93 million $7.93 million
Apr 17, 2025 $0.0107
+5.69%
$155.74 million $5.11 million
Apr 16, 2025 $0.0101
-0.09%
$147.39 million $5.55 million
Apr 15, 2025 $0.0102
-4.32%
$147.48 million $5.76 million
Apr 14, 2025 $0.0106
+1.33%
$154.16 million $6.39 million
Apr 13, 2025 $0.0105
-4.71%
$152.13 million $6.38 million
Apr 12, 2025 $0.011
+4.23%
$159.63 million $6.31 million
Apr 11, 2025 $0.0105
+3.05%
$153.11 million $6.54 million
Apr 10, 2025 $0.0102
-3.56%
$148.54 million $8.46 million
Apr 9, 2025 $0.0106
+16.27%
$154 million $7.69 million
Apr 8, 2025 $0.00912
-4.62%
$132.44 million $5.72 million
Apr 7, 2025 $0.00956
+3.66%
$138.86 million $15.38 million
Apr 6, 2025 $0.00922
-11.48%
$133.92 million $8.17 million
Apr 5, 2025 $0.0104
-1.83%
$151.28 million $3.87 million
Apr 4, 2025 $0.0106
+0.06%
$154.1 million $7.79 million
Apr 3, 2025 $0.0106
+2.93%
$153.96 million $6.87 million
Apr 2, 2025 $0.0103
-5.99%
$149.56 million $11.69 million
Apr 1, 2025 $0.011
+2.61%
$159.16 million $4.8 million
Mar 31, 2025 $0.0107
-1.18%
$154.83 million $5.29 million
Mar 30, 2025 $0.0108
-0.54%
$156.58 million $4.07 million
Mar 29, 2025 $0.0109
-7.17%
$157.45 million $5.46 million
Mar 28, 2025 $0.0117
-8.68%
$169.55 million $6.01 million
Mar 27, 2025 $0.0128
+0.34%
$185.68 million $8.01 million
Mar 26, 2025 $0.0128
+0.48%
$185.04 million $8.69 million
Mar 25, 2025 $0.0127
-0.55%
$184.14 million $5.46 million
Mar 24, 2025 $0.0128
+7.99%
$184.94 million $13.17 million
Mar 23, 2025 $0.0118
-1.36%
$171.26 million $9.69 million
Mar 22, 2025 $0.012
+3.48%
$173.68 million $3.63 million
Mar 21, 2025 $0.0116
-1.55%
$167.84 million $3.88 million
Mar 20, 2025 $0.0118
-4.18%
$170.47 million $3.77 million
Mar 19, 2025 $0.0123
+7.58%
$177.84 million $6.89 million
Mar 18, 2025 $0.0114
-0.73%
$165.32 million $4.91 million