Harmony Historical Data

ONE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00217
-0.31%
$ 32.36 million $ 2.45 million
Mar 23, 2 AM $ 0.00218
-0.02%
$ 32.46 million $ 2.47 million
Mar 23, 1 AM $ 0.00218
-0.42%
$ 32.47 million $ 2.5 million
Mar 23, 12 AM $ 0.00219
-0.92%
$ 32.6 million $ 2.55 million
Mar 22, 11 PM $ 0.00221
-0.41%
$ 32.92 million $ 2.68 million
Mar 22, 10 PM $ 0.00222
+2.07%
$ 33.05 million $ 2.86 million
Mar 22, 9 PM $ 0.00218
+0.08%
$ 32.38 million $ 2.73 million
Mar 22, 8 PM $ 0.00217
-0.03%
$ 32.35 million $ 2.67 million
Mar 22, 7 PM $ 0.00218
-1.40%
$ 32.37 million $ 2.58 million
Mar 22, 6 PM $ 0.00221
+0.07%
$ 32.83 million $ 2.53 million
Mar 22, 5 PM $ 0.0022
-0.40%
$ 32.81 million $ 2.43 million
Mar 22, 4 PM $ 0.00221
-0.51%
$ 32.94 million $ 2.41 million
Mar 22, 3 PM $ 0.00223
+0.07%
$ 33.11 million $ 2.42 million
Mar 22, 2 PM $ 0.00222
-0.38%
$ 33.09 million $ 2.39 million
Mar 22, 1 PM $ 0.00223
-0.13%
$ 33.21 million $ 2.35 million
Mar 22, 12 PM $ 0.00223
+0.80%
$ 33.25 million $ 2.33 million
Mar 22, 11 AM $ 0.00222
+0.10%
$ 32.99 million $ 2.29 million
Mar 22, 10 AM $ 0.00221
-0.91%
$ 32.95 million $ 2.22 million
Mar 22, 9 AM $ 0.00224
-0.81%
$ 33.26 million $ 2.1 million
Mar 22, 8 AM $ 0.00225
-0.94%
$ 33.53 million $ 2.05 million
Mar 22, 7 AM $ 0.00227
-0.42%
$ 33.84 million $ 2.06 million
Mar 22, 6 AM $ 0.00228
+0.13%
$ 33.99 million $ 2.06 million
Mar 22, 5 AM $ 0.00228
-1.02%
$ 33.94 million $ 2.07 million
Mar 22, 4 AM $ 0.0023
+0.86%
$ 34.3 million $ 2.08 million
Mar 22, 3 AM $ 0.00229
+0.09%
$ 34 million $ 2.09 million
Mar 22, 2 AM $ 0.00228
+0.94%
$ 33.97 million $ 2.06 million
Mar 22, 1 AM $ 0.00226
+0.57%
$ 33.66 million $ 2.01 million
Mar 22, 12 AM $ 0.00225
-0.49%
$ 33.46 million $ 2 million
Mar 21, 11 PM $ 0.00226
-2.68%
$ 33.63 million $ 1.88 million
Mar 21, 10 PM $ 0.00232
-0.51%
$ 34.56 million $ 1.64 million
Mar 21, 9 PM $ 0.00233
-0.01%
$ 34.73 million $ 1.62 million
Mar 21, 8 PM $ 0.00233
-0.09%
$ 34.74 million $ 1.61 million
Mar 21, 7 PM $ 0.00234
-0.29%
$ 34.77 million $ 1.61 million
Mar 21, 6 PM $ 0.00234
-0.37%
$ 34.87 million $ 1.61 million
Mar 21, 5 PM $ 0.00235
-0.42%
$ 35 million $ 1.67 million
Mar 21, 4 PM $ 0.00236
-0.57%
$ 35.15 million $ 1.81 million
Mar 21, 3 PM $ 0.00238
+0.56%
$ 35.35 million $ 1.82 million
Mar 21, 2 PM $ 0.00236
+0.11%
$ 35.15 million $ 1.84 million
Mar 21, 1 PM $ 0.00236
-0.06%
$ 35.12 million $ 1.92 million
Mar 21, 12 PM $ 0.00236
-0.49%
$ 35.14 million $ 1.96 million
Mar 21, 11 AM $ 0.00237
-0.37%
$ 35.31 million $ 1.97 million
Mar 21, 10 AM $ 0.00238
-0.09%
$ 35.44 million $ 1.98 million
Mar 21, 9 AM $ 0.00238
+0.02%
$ 35.47 million $ 1.99 million
Mar 21, 8 AM $ 0.00238
+0.29%
$ 35.47 million $ 1.98 million
Mar 21, 7 AM $ 0.00238
-0.77%
$ 35.36 million $ 1.98 million
Mar 21, 6 AM $ 0.00239
-0.06%
$ 35.63 million $ 2.03 million
Mar 21, 5 AM $ 0.0024
+0.52%
$ 35.66 million $ 2.02 million
Mar 21, 4 AM $ 0.00238
+0.42%
$ 35.47 million $ 2.02 million
Mar 21, 3 AM $ 0.00237
-0.65%
$ 35.32 million $ 2.11 million
Mar 21, 2 AM $ 0.00239
-0.04%
$ 35.55 million $ 2.12 million