Harmony Historical Data

ONE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.00128
+0.58%
$ 19.23 million $ 2.54 million
Jul 2, 8 PM $ 0.00128
+0.82%
$ 19.12 million $ 2.7 million
Jul 2, 7 PM $ 0.00127
+0.66%
$ 18.97 million $ 2.67 million
Jul 2, 6 PM $ 0.00126
+0.66%
$ 18.84 million $ 2.6 million
Jul 2, 5 PM $ 0.00125
-0.56%
$ 18.72 million $ 2.51 million
Jul 2, 4 PM $ 0.00126
+0.13%
$ 18.82 million $ 2.52 million
Jul 2, 3 PM $ 0.00126
-0.01%
$ 18.8 million $ 2.47 million
Jul 2, 2 PM $ 0.00126
-1.51%
$ 18.8 million $ 2.59 million
Jul 2, 1 PM $ 0.00127
+0.70%
$ 19.09 million $ 2.64 million
Jul 2, 12 PM $ 0.00127
+0.37%
$ 18.96 million $ 2.72 million
Jul 2, 11 AM $ 0.00126
+0.09%
$ 18.89 million $ 2.81 million
Jul 2, 10 AM $ 0.00126
-0.65%
$ 18.87 million $ 2.89 million
Jul 2, 9 AM $ 0.00127
+1.64%
$ 18.99 million $ 2.93 million
Jul 2, 8 AM $ 0.00125
+0.33%
$ 18.69 million $ 2.98 million
Jul 2, 7 AM $ 0.00124
+0.11%
$ 18.63 million $ 2.99 million
Jul 2, 6 AM $ 0.00124
-0.25%
$ 18.61 million $ 2.98 million
Jul 2, 5 AM $ 0.00125
-1.37%
$ 18.65 million $ 2.92 million
Jul 2, 4 AM $ 0.00126
+0.17%
$ 18.91 million $ 2.92 million
Jul 2, 3 AM $ 0.00126
+0.61%
$ 18.88 million $ 2.94 million
Jul 2, 2 AM $ 0.00125
-1.21%
$ 18.76 million $ 3 million
Jul 2, 1 AM $ 0.00127
+3.78%
$ 18.99 million $ 1.76 million
Jul 2, 12 AM $ 0.00122
-1.94%
$ 18.3 million $ 3.19 million
Jul 1, 11 PM $ 0.00125
+0.39%
$ 18.66 million $ 3.17 million
Jul 1, 10 PM $ 0.00124
-0.67%
$ 18.59 million $ 3.08 million
Jul 1, 9 PM $ 0.00125
+3.12%
$ 18.72 million $ 3.31 million
Jul 1, 8 PM $ 0.00121
+0.27%
$ 18.15 million $ 3.17 million
Jul 1, 7 PM $ 0.00121
-0.19%
$ 18.1 million $ 3.13 million
Jul 1, 6 PM $ 0.00121
+0.26%
$ 18.14 million $ 3.12 million
Jul 1, 5 PM $ 0.00121
-0.60%
$ 18.09 million $ 3.23 million
Jul 1, 4 PM $ 0.00122
+0.18%
$ 18.2 million $ 3.26 million
Jul 1, 3 PM $ 0.00121
+0.41%
$ 18.17 million $ 3.28 million
Jul 1, 2 PM $ 0.00121
-0.25%
$ 18.09 million $ 3.22 million
Jul 1, 1 PM $ 0.00121
+1.92%
$ 18.14 million $ 3.2 million
Jul 1, 12 PM $ 0.00119
-0.55%
$ 17.8 million $ 3.13 million
Jul 1, 11 AM $ 0.0012
+0.78%
$ 17.89 million $ 3.1 million
Jul 1, 10 AM $ 0.00119
+0.00%
$ 17.76 million $ 3.03 million
Jul 1, 9 AM $ 0.00119
+0.20%
$ 17.76 million $ 2.97 million
Jul 1, 8 AM $ 0.00118
+1.51%
$ 17.72 million $ 2.84 million
Jul 1, 7 AM $ 0.00117
+0.81%
$ 17.46 million $ 2.83 million
Jul 1, 6 AM $ 0.00116
-1.49%
$ 17.32 million $ 2.73 million
Jul 1, 5 AM $ 0.00117
-0.30%
$ 17.58 million $ 2.7 million
Jul 1, 4 AM $ 0.00118
+0.83%
$ 17.63 million $ 2.69 million
Jul 1, 3 AM $ 0.00117
+0.97%
$ 17.49 million $ 2.66 million
Jul 1, 2 AM $ 0.00116
+0.08%
$ 17.32 million $ 2.52 million
Jul 1, 1 AM $ 0.00116
-0.03%
$ 17.3 million $ 2.45 million
Jul 1, 12 AM $ 0.00116
+0.02%
$ 17.31 million $ 2.26 million
Jun 30, 11 PM $ 0.00116
-0.15%
$ 17.3 million $ 2.2 million
Jun 30, 10 PM $ 0.00116
-1.54%
$ 17.33 million $ 2.15 million
Jun 30, 9 PM $ 0.00118
-0.09%
$ 17.6 million $ 1.87 million
Jun 30, 8 PM $ 0.00118
-1.41%
$ 17.62 million $ 1.82 million