Harmony Historical Data

ONE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 PM $0.000752
-0.13%
$11.3 million $1.76 million
Aug 28, 12 PM $0.000753
+0.58%
$11.31 million $1.81 million
Aug 28, 11 AM $0.000749
-0.21%
$11.25 million $1.78 million
Aug 28, 10 AM $0.000751
-0.07%
$11.27 million $1.86 million
Aug 28, 9 AM $0.000751
-0.18%
$11.28 million $1.85 million
Aug 28, 8 AM $0.000752
-2.03%
$11.3 million $1.85 million
Aug 28, 7 AM $0.000768
+0.63%
$11.53 million $1.8 million
Aug 28, 6 AM $0.000763
+1.43%
$11.46 million $1.73 million
Aug 28, 5 AM $0.000752
+0.51%
$11.3 million $1.71 million
Aug 28, 4 AM $0.000749
-0.06%
$11.24 million $1.73 million
Aug 28, 3 AM $0.000749
+0.59%
$11.25 million $1.77 million
Aug 28, 2 AM $0.000745
-0.63%
$11.18 million $1.78 million
Aug 28, 1 AM $0.000749
-0.47%
$11.25 million $1.83 million
Aug 28, 12 AM $0.000753
-0.03%
$11.3 million $1.84 million
Aug 27, 11 PM $0.000753
+0.42%
$11.31 million $1.9 million
Aug 27, 10 PM $0.00075
-0.22%
$11.26 million $1.93 million
Aug 27, 9 PM $0.000752
+0.44%
$11.29 million $2.01 million
Aug 27, 8 PM $0.000748
+0.73%
$11.24 million $2 million
Aug 27, 7 PM $0.000743
-0.26%
$11.15 million $1.93 million
Aug 27, 6 PM $0.000745
+0.42%
$11.18 million $1.95 million
Aug 27, 5 PM $0.000742
-0.20%
$11.14 million $1.89 million
Aug 27, 4 PM $0.000743
-0.30%
$11.16 million $1.9 million
Aug 27, 3 PM $0.000745
+0.56%
$11.19 million $1.95 million
Aug 27, 2 PM $0.000741
+0.31%
$11.13 million $2.08 million
Aug 27, 1 PM $0.000739
-0.09%
$11.09 million $2.18 million
Aug 27, 12 PM $0.000739
+0.32%
$11.1 million $2.13 million
Aug 27, 11 AM $0.000737
-1.81%
$11.07 million $2.11 million
Aug 27, 10 AM $0.000751
-1.33%
$11.27 million $1.82 million
Aug 27, 9 AM $0.000761
-0.60%
$11.42 million $1.8 million
Aug 27, 8 AM $0.000765
+1.71%
$11.49 million $1.78 million
Aug 27, 7 AM $0.000753
-0.41%
$11.3 million $1.83 million
Aug 27, 6 AM $0.000756
+0.87%
$11.35 million $1.73 million
Aug 27, 5 AM $0.000749
-0.42%
$11.25 million $1.89 million
Aug 27, 4 AM $0.000752
+0.20%
$11.3 million $1.81 million
Aug 27, 3 AM $0.000751
+1.30%
$11.27 million $1.88 million
Aug 27, 2 AM $0.000741
-2.00%
$11.13 million $1.99 million
Aug 27, 1 AM $0.000756
+0.86%
$11.36 million $1.92 million
Aug 27, 12 AM $0.00075
-0.28%
$11.26 million $1.87 million
Aug 26, 11 PM $0.000752
+0.65%
$11.29 million $1.89 million
Aug 26, 10 PM $0.000747
+0.92%
$11.22 million $1.95 million
Aug 26, 9 PM $0.00074
+1.81%
$11.11 million $1.88 million
Aug 26, 8 PM $0.000727
-0.35%
$10.92 million $1.92 million
Aug 26, 7 PM $0.00073
-0.15%
$10.96 million $1.97 million
Aug 26, 6 PM $0.000731
+0.12%
$10.97 million $1.96 million
Aug 26, 5 PM $0.00073
+0.27%
$10.96 million $1.99 million
Aug 26, 4 PM $0.000728
-0.07%
$10.93 million $2.01 million
Aug 26, 3 PM $0.000728
+0.86%
$10.94 million $2.05 million
Aug 26, 2 PM $0.000722
-1.24%
$10.84 million $1.99 million
Aug 26, 1 PM $0.000731
-1.25%
$10.98 million $1.95 million
Aug 26, 12 PM $0.00074
+1.38%
$11.12 million $2 million