Harmony Historical Data

ONE Page 11
Download
Date Close Price change Market cap Trading volume
1:07 AM $0.00174
+0.01%
$26.35 million $114.98 million
1:06 AM $0.00174
-0.20%
$26.35 million $115.03 million
1:05 AM $0.00175
+1.98%
$26.35 million $115.03 million
1:04 AM $0.00171
-0.17%
$25.74 million $115.04 million
1:03 AM $0.00172
-0.18%
$25.74 million $115.19 million
1:02 AM $0.00172
-1.97%
$25.74 million $115.36 million
1:01 AM $0.00175
+0.62%
$25.74 million $115.4 million
1:00 AM $0.00174
+0.57%
$25.74 million $115.45 million
12:59 AM $0.00173
+0.36%
$26.03 million $115.48 million
12:58 AM $0.00173
-1.12%
$26.03 million $115.52 million
12:57 AM $0.00175
-0.21%
$26.03 million $115.57 million
12:56 AM $0.00175
-0.24%
$26.03 million $115.63 million
12:55 AM $0.00175
+0.23%
$26.03 million $115.67 million
12:54 AM $0.00175
+0.75%
$26.3 million $115.67 million
12:53 AM $0.00174
-3.79%
$26.3 million $115.6 million
12:52 AM $0.00181
+0.31%
$26.3 million $115.64 million
12:51 AM $0.0018
-1.13%
$26.3 million $115.78 million
12:50 AM $0.00182
-0.26%
$26.3 million $115.93 million
12:49 AM $0.00183
+0.70%
$27.5 million $115.98 million
12:48 AM $0.00182
-0.26%
$27.5 million $116.1 million
12:47 AM $0.00182
+0.84%
$27.5 million $116.13 million
12:46 AM $0.00181
+1.03%
$27.5 million $116.26 million
12:45 AM $0.00179
+0.50%
$27.5 million $116.35 million
12:44 AM $0.00178
-0.34%
$26.74 million $116.45 million
12:43 AM $0.00178
+0.38%
$26.74 million $116.51 million
12:42 AM $0.00178
+1.46%
$26.74 million $116.52 million
12:41 AM $0.00175
-0.49%
$26.74 million $116.56 million
12:40 AM $0.00176
-0.08%
$26.74 million $116.65 million
12:39 AM $0.00176
-0.77%
$26.48 million $116.68 million
12:38 AM $0.00178
+1.05%
$26.48 million $116.66 million
12:37 AM $0.00176
+0.28%
$26.48 million $116.67 million
12:36 AM $0.00175
-0.09%
$26.48 million $116.7 million
12:35 AM $0.00175
-0.17%
$26.48 million $116.77 million
12:34 AM $0.00176
-1.11%
$26.41 million $116.8 million
12:33 AM $0.00178
-0.13%
$26.41 million $116.79 million
12:32 AM $0.00178
-3.16%
$26.41 million $116.95 million
12:31 AM $0.00184
+0.24%
$26.41 million $116.97 million
12:30 AM $0.00183
+1.09%
$26.41 million $117.06 million
12:29 AM $0.00181
-1.61%
$27.24 million $117.17 million
12:28 AM $0.00184
+0.02%
$27.24 million $117.45 million
12:27 AM $0.00184
-0.93%
$27.24 million $117.65 million
12:26 AM $0.00186
+0.44%
$27.24 million $117.63 million
12:25 AM $0.00185
-0.66%
$27.24 million $117.65 million
12:24 AM $0.00186
+0.27%
$28 million $117.62 million
12:23 AM $0.00186
-0.26%
$28 million $117.6 million
12:22 AM $0.00186
+0.80%
$28 million $117.43 million
12:21 AM $0.00185
-0.08%
$28 million $117.44 million
12:20 AM $0.00185
+2.54%
$28 million $117.44 million
12:19 AM $0.0018
-0.24%
$27.08 million $117.14 million
12:18 AM $0.00181
+0.58%
$27.08 million $117.2 million