Harmony Historical Data

ONE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00239
-0.04%
$ 35.55 million $ 2.12 million
Mar 21, 1 AM $ 0.0024
-1.03%
$ 35.73 million $ 2.14 million
Mar 21, 12 AM $ 0.00242
+0.30%
$ 36.05 million $ 2.11 million
Mar 20, 11 PM $ 0.00242
-0.26%
$ 35.94 million $ 2.1 million
Mar 20, 10 PM $ 0.00242
+0.69%
$ 36.03 million $ 2.12 million
Mar 20, 9 PM $ 0.0024
+1.27%
$ 35.78 million $ 2.1 million
Mar 20, 8 PM $ 0.00237
+0.60%
$ 35.33 million $ 2.11 million
Mar 20, 7 PM $ 0.00236
+0.40%
$ 35.12 million $ 2.11 million
Mar 20, 6 PM $ 0.00235
-1.34%
$ 34.98 million $ 2.07 million
Mar 20, 5 PM $ 0.00238
-0.84%
$ 35.46 million $ 2.03 million
Mar 20, 4 PM $ 0.0024
+0.16%
$ 35.76 million $ 1.9 million
Mar 20, 3 PM $ 0.0024
+0.02%
$ 35.7 million $ 1.9 million
Mar 20, 2 PM $ 0.0024
-0.39%
$ 35.69 million $ 1.9 million
Mar 20, 1 PM $ 0.00241
+0.37%
$ 35.83 million $ 1.84 million
Mar 20, 12 PM $ 0.0024
-0.15%
$ 35.7 million $ 1.88 million
Mar 20, 11 AM $ 0.0024
-0.44%
$ 35.75 million $ 1.99 million
Mar 20, 10 AM $ 0.00241
-0.23%
$ 35.91 million $ 2 million
Mar 20, 9 AM $ 0.00242
-0.53%
$ 35.99 million $ 2.01 million
Mar 20, 8 AM $ 0.00243
+0.67%
$ 36.18 million $ 2.04 million
Mar 20, 7 AM $ 0.00242
-0.11%
$ 35.94 million $ 2.04 million
Mar 20, 6 AM $ 0.00242
-0.79%
$ 35.98 million $ 2.02 million
Mar 20, 5 AM $ 0.00244
-0.07%
$ 36.26 million $ 2.04 million
Mar 20, 4 AM $ 0.00244
+0.49%
$ 36.29 million $ 2.03 million
Mar 20, 3 AM $ 0.00243
+0.11%
$ 36.11 million $ 1.92 million
Mar 20, 2 AM $ 0.00242
+0.08%
$ 36.07 million $ 1.91 million
Mar 20, 1 AM $ 0.00242
+0.41%
$ 36.04 million $ 1.87 million
Mar 20, 12 AM $ 0.00241
+0.42%
$ 35.89 million $ 1.87 million
Mar 19, 11 PM $ 0.0024
+0.02%
$ 35.74 million $ 1.85 million
Mar 19, 10 PM $ 0.0024
-0.61%
$ 35.73 million $ 1.83 million
Mar 19, 9 PM $ 0.00242
-0.41%
$ 35.95 million $ 1.83 million
Mar 19, 8 PM $ 0.00243
+0.40%
$ 36.1 million $ 1.84 million
Mar 19, 7 PM $ 0.00242
+0.13%
$ 35.95 million $ 1.86 million
Mar 19, 6 PM $ 0.00241
-0.37%
$ 35.91 million $ 1.86 million
Mar 19, 5 PM $ 0.00242
+0.82%
$ 36.04 million $ 1.88 million
Mar 19, 4 PM $ 0.0024
+0.04%
$ 35.75 million $ 1.9 million
Mar 19, 3 PM $ 0.0024
+0.09%
$ 35.73 million $ 1.94 million
Mar 19, 2 PM $ 0.0024
+0.47%
$ 35.7 million $ 2.03 million
Mar 19, 1 PM $ 0.00239
-0.18%
$ 35.53 million $ 2.14 million
Mar 19, 12 PM $ 0.00239
-0.85%
$ 35.6 million $ 2.25 million
Mar 19, 11 AM $ 0.00241
-0.01%
$ 35.9 million $ 2.46 million
Mar 19, 10 AM $ 0.00241
-0.57%
$ 35.91 million $ 2.61 million
Mar 19, 9 AM $ 0.00243
+0.95%
$ 36.11 million $ 2.79 million
Mar 19, 8 AM $ 0.0024
-0.80%
$ 35.78 million $ 2.77 million
Mar 19, 7 AM $ 0.00242
-0.39%
$ 36.06 million $ 2.81 million
Mar 19, 6 AM $ 0.00243
-0.95%
$ 36.2 million $ 2.92 million
Mar 19, 5 AM $ 0.00246
-0.24%
$ 36.55 million $ 3.03 million
Mar 19, 4 AM $ 0.00246
-0.52%
$ 36.64 million $ 3.13 million
Mar 19, 3 AM $ 0.00248
+0.12%
$ 36.83 million $ 3.16 million
Mar 19, 2 AM $ 0.00247
-0.09%
$ 36.78 million $ 3.17 million
Mar 19, 1 AM $ 0.00247
-0.04%
$ 36.82 million $ 3.21 million