Harmony Historical Data

ONE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.00118
-1.41%
$ 17.62 million $ 1.82 million
Jun 30, 7 PM $ 0.00119
-0.05%
$ 17.87 million $ 1.69 million
Jun 30, 6 PM $ 0.00119
-0.05%
$ 17.88 million $ 1.75 million
Jun 30, 5 PM $ 0.00119
-0.06%
$ 17.89 million $ 1.65 million
Jun 30, 4 PM $ 0.0012
+0.16%
$ 17.9 million $ 1.72 million
Jun 30, 3 PM $ 0.00119
-0.06%
$ 17.87 million $ 1.72 million
Jun 30, 2 PM $ 0.00119
+0.05%
$ 17.88 million $ 1.71 million
Jun 30, 1 PM $ 0.00119
+0.91%
$ 17.87 million $ 1.66 million
Jun 30, 12 PM $ 0.00118
-0.91%
$ 17.71 million $ 1.66 million
Jun 30, 11 AM $ 0.00119
-1.66%
$ 17.87 million $ 1.66 million
Jun 30, 10 AM $ 0.00121
-0.08%
$ 18.17 million $ 1.61 million
Jun 30, 9 AM $ 0.00121
-0.11%
$ 18.19 million $ 1.65 million
Jun 30, 8 AM $ 0.00122
-0.03%
$ 18.21 million $ 1.69 million
Jun 30, 7 AM $ 0.00122
+0.04%
$ 18.21 million $ 1.69 million
Jun 30, 6 AM $ 0.00122
+0.12%
$ 18.21 million $ 1.75 million
Jun 30, 5 AM $ 0.00121
-0.12%
$ 18.19 million $ 1.74 million
Jun 30, 4 AM $ 0.00122
+0.91%
$ 18.21 million $ 1.78 million
Jun 30, 3 AM $ 0.00121
-0.03%
$ 18.05 million $ 1.76 million
Jun 30, 2 AM $ 0.00121
-0.07%
$ 18.05 million $ 1.75 million
Jun 30, 1 AM $ 0.00121
-0.98%
$ 18.06 million $ 1.83 million
Jun 30, 12 AM $ 0.00122
-0.64%
$ 18.24 million $ 1.79 million
Jun 29, 11 PM $ 0.00123
+0.04%
$ 18.36 million $ 1.84 million
Jun 29, 10 PM $ 0.00123
-0.31%
$ 18.35 million $ 1.87 million
Jun 29, 9 PM $ 0.00123
-0.07%
$ 18.41 million $ 1.95 million
Jun 29, 8 PM $ 0.00123
-0.66%
$ 18.42 million $ 2.05 million
Jun 29, 7 PM $ 0.00124
-0.60%
$ 18.54 million $ 2.17 million
Jun 29, 6 PM $ 0.00125
-0.09%
$ 18.65 million $ 2.19 million
Jun 29, 5 PM $ 0.00125
+1.57%
$ 18.67 million $ 2.18 million
Jun 29, 4 PM $ 0.00123
+0.19%
$ 18.38 million $ 2.27 million
Jun 29, 3 PM $ 0.00123
-0.06%
$ 18.35 million $ 2.5 million
Jun 29, 2 PM $ 0.00123
-0.15%
$ 18.36 million $ 2.61 million
Jun 29, 1 PM $ 0.00123
-0.81%
$ 18.38 million $ 2.64 million
Jun 29, 12 PM $ 0.00124
+0.32%
$ 18.53 million $ 2.65 million
Jun 29, 11 AM $ 0.00123
-0.48%
$ 18.47 million $ 2.54 million
Jun 29, 10 AM $ 0.00124
+0.17%
$ 18.56 million $ 2.54 million
Jun 29, 9 AM $ 0.00124
-0.02%
$ 18.53 million $ 2.52 million
Jun 29, 8 AM $ 0.00124
-0.02%
$ 18.54 million $ 2.55 million
Jun 29, 7 AM $ 0.00124
-0.78%
$ 18.54 million $ 2.55 million
Jun 29, 6 AM $ 0.00125
-0.42%
$ 18.68 million $ 2.51 million
Jun 29, 5 AM $ 0.00125
+0.59%
$ 18.76 million $ 2.5 million
Jun 29, 4 AM $ 0.00125
-1.07%
$ 18.65 million $ 2.49 million
Jun 29, 3 AM $ 0.00126
+0.53%
$ 18.85 million $ 2.55 million
Jun 29, 2 AM $ 0.00125
+0.63%
$ 18.75 million $ 2.54 million
Jun 29, 1 AM $ 0.00124
-0.18%
$ 18.64 million $ 2.51 million
Jun 29, 12 AM $ 0.00125
+0.30%
$ 18.67 million $ 2.49 million
Jun 28, 11 PM $ 0.00124
+1.83%
$ 18.61 million $ 2.48 million
Jun 28, 10 PM $ 0.00122
-1.69%
$ 18.28 million $ 2.41 million
Jun 28, 9 PM $ 0.00124
-2.28%
$ 18.59 million $ 2.35 million
Jun 28, 8 PM $ 0.00127
-0.69%
$ 19.03 million $ 2.29 million
Jun 28, 7 PM $ 0.00128
+0.90%
$ 19.14 million $ 2.22 million