Harmony Historical Data

ONE Page 12
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0018
+0.06%
$ 27.65 million $ 3.09 million
9:17 PM $ 0.0018
-0.16%
$ 27.65 million $ 3.09 million
9:16 PM $ 0.0018
-2.45%
$ 27.65 million $ 3.1 million
9:15 PM $ 0.00185
-0.15%
$ 27.65 million $ 2.49 million
9:14 PM $ 0.00185
-0.12%
$ 27.66 million $ 2.49 million
9:13 PM $ 0.00185
+0.01%
$ 27.66 million $ 2.49 million
9:12 PM $ 0.00185
-0.08%
$ 27.66 million $ 2.49 million
9:11 PM $ 0.00185
+0.02%
$ 27.66 million $ 2.49 million
9:10 PM $ 0.00185
+0.14%
$ 27.66 million $ 2.49 million
9:09 PM $ 0.00185
+0.08%
$ 27.67 million $ 2.49 million
9:08 PM $ 0.00185
-0.04%
$ 27.67 million $ 2.49 million
9:07 PM $ 0.00185
+0.01%
$ 27.67 million $ 2.49 million
9:06 PM $ 0.00185
+2.69%
$ 27.67 million $ 3.09 million
9:05 PM $ 0.0018
-2.43%
$ 27.67 million $ 2.49 million
9:04 PM $ 0.00185
-0.12%
$ 27.61 million $ 2.49 million
9:03 PM $ 0.00185
+0.04%
$ 27.61 million $ 2.49 million
9:02 PM $ 0.00185
-0.05%
$ 27.61 million $ 2.49 million
9:01 PM $ 0.00185
+0.10%
$ 27.61 million $ 2.49 million
9:00 PM $ 0.00185
-0.01%
$ 27.61 million $ 2.49 million
8:59 PM $ 0.00185
-0.04%
$ 27.62 million $ 2.49 million
8:58 PM $ 0.00185
-0.11%
$ 27.62 million $ 2.49 million
8:57 PM $ 0.00185
+0.05%
$ 27.62 million $ 2.49 million
8:56 PM $ 0.00185
-0.06%
$ 27.62 million $ 2.49 million
8:55 PM $ 0.00185
+0.24%
$ 27.62 million $ 2.48 million
8:54 PM $ 0.00185
-0.01%
$ 27.6 million $ 2.48 million
8:53 PM $ 0.00185
+0.10%
$ 27.6 million $ 2.48 million
8:52 PM $ 0.00184
+0.16%
$ 27.6 million $ 2.48 million
8:51 PM $ 0.00184
-0.08%
$ 27.6 million $ 2.48 million
8:50 PM $ 0.00184
+0.17%
$ 27.6 million $ 2.48 million
8:49 PM $ 0.00184
+0.15%
$ 27.5 million $ 2.48 million
8:48 PM $ 0.00184
+0.16%
$ 27.5 million $ 2.47 million
8:47 PM $ 0.00183
-0.01%
$ 27.5 million $ 2.47 million
8:46 PM $ 0.00183
+0.02%
$ 27.5 million $ 2.47 million
8:45 PM $ 0.00183
+0.01%
$ 27.5 million $ 2.47 million
8:44 PM $ 0.00183
+0.03%
$ 27.41 million $ 2.47 million
8:43 PM $ 0.00183
+0.00%
$ 27.41 million $ 2.47 million
8:42 PM $ 0.00183
+0.01%
$ 27.41 million $ 2.47 million
8:41 PM $ 0.00183
+0.10%
$ 27.41 million $ 2.47 million
8:40 PM $ 0.00183
+0.00%
$ 27.41 million $ 2.47 million
8:39 PM $ 0.00183
+0.01%
$ 27.36 million $ 2.47 million
8:38 PM $ 0.00183
+0.01%
$ 27.36 million $ 2.47 million
8:37 PM $ 0.00183
+0.03%
$ 27.36 million $ 2.47 million
8:36 PM $ 0.00183
+0.06%
$ 27.36 million $ 2.47 million
8:35 PM $ 0.00183
+2.15%
$ 27.36 million $ 3.05 million
8:34 PM $ 0.00179
+0.82%
$ 26.75 million $ 3.05 million
8:33 PM $ 0.00178
+0.05%
$ 26.75 million $ 3.05 million
8:32 PM $ 0.00177
+0.25%
$ 26.75 million $ 3.05 million
8:31 PM $ 0.00177
-2.82%
$ 26.75 million $ 3.05 million
8:30 PM $ 0.00182
+0.30%
$ 26.75 million $ 2.47 million
8:29 PM $ 0.00182
+0.00%
$ 27.14 million $ 2.47 million