Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.0203
-4.36%
$291.17 million $3.61 million
Jan 25, 2025 $0.0212
+0.90%
$304.48 million $3.88 million
Jan 24, 2025 $0.021
-3.84%
$301.74 million $4.12 million
Jan 23, 2025 $0.0218
-0.07%
$313.74 million $5.84 million
Jan 22, 2025 $0.0218
-3.77%
$313.96 million $6.08 million
Jan 21, 2025 $0.0227
+4.06%
$326.24 million $9.49 million
Jan 20, 2025 $0.0218
-1.91%
$313.16 million $18.66 million
Jan 19, 2025 $0.0222
-13.13%
$319.15 million $20.38 million
Jan 18, 2025 $0.0256
-11.33%
$367.15 million $10.46 million
Jan 17, 2025 $0.0288
+11.97%
$413.74 million $14.86 million
Jan 16, 2025 $0.0257
-4.15%
$369.37 million $10.28 million
Jan 15, 2025 $0.0268
+10.03%
$385.21 million $13.6 million
Jan 14, 2025 $0.0243
+5.64%
$349.41 million $6.55 million
Jan 13, 2025 $0.023
-1.44%
$330.45 million $12.91 million
Jan 12, 2025 $0.0233
-2.66%
$334.98 million $5.34 million
Jan 11, 2025 $0.0239
-0.48%
$343.77 million $9.16 million
Jan 10, 2025 $0.024
+1.20%
$345.4 million $9.22 million
Jan 9, 2025 $0.0237
-4.48%
$340.91 million $9.57 million
Jan 8, 2025 $0.0248
-4.88%
$356.96 million $13.5 million
Jan 7, 2025 $0.0261
-13.82%
$375.34 million $18.19 million
Jan 6, 2025 $0.0303
-2.21%
$435.78 million $12.45 million
Jan 5, 2025 $0.031
+0.23%
$445.44 million $7.99 million
Jan 4, 2025 $0.0309
-3.78%
$444.28 million $12.41 million
Jan 3, 2025 $0.0321
+12.13%
$460.67 million $15.2 million
Jan 2, 2025 $0.0287
+3.23%
$410.85 million $10.84 million
Jan 1, 2025 $0.0277
+5.25%
$397.45 million $7.39 million
Dec 31, 2024 $0.0263
-4.23%
$377.64 million $10.76 million
Dec 30, 2024 $0.0275
-2.34%
$394.44 million $12.14 million
Dec 29, 2024 $0.0282
-5.88%
$403.9 million $8.15 million
Dec 28, 2024 $0.0299
+4.73%
$428.86 million $9.22 million
Dec 27, 2024 $0.0286
-3.54%
$409.39 million $13.54 million
Dec 26, 2024 $0.0296
-8.09%
$424.34 million $15.74 million
Dec 25, 2024 $0.0322
-0.66%
$461.32 million $15.27 million
Dec 24, 2024 $0.0324
+6.66%
$464.53 million $30.64 million
Dec 23, 2024 $0.0304
+19.08%
$435.53 million $28.88 million
Dec 22, 2024 $0.0255
+1.49%
$365.99 million $13.03 million
Dec 21, 2024 $0.0251
-6.23%
$360.04 million $17.94 million
Dec 20, 2024 $0.0268
+6.87%
$383.95 million $22.88 million
Dec 19, 2024 $0.0251
-9.63%
$359.36 million $22.19 million
Dec 18, 2024 $0.0278
-12.27%
$397.66 million $16.75 million
Dec 17, 2024 $0.0316
-3.57%
$452.97 million $16.76 million
Dec 16, 2024 $0.0328
-4.19%
$469.41 million $17.91 million
Dec 15, 2024 $0.0342
+5.07%
$489.71 million $16.32 million
Dec 14, 2024 $0.0325
-6.28%
$465.97 million $13.51 million
Dec 13, 2024 $0.0348
-2.90%
$497.99 million $24.33 million
Dec 12, 2024 $0.0358
+0.62%
$512.48 million $36.54 million
Dec 11, 2024 $0.0356
+4.83%
$509.51 million $31.1 million
Dec 10, 2024 $0.0339
-0.37%
$485.76 million $42.13 million
Dec 9, 2024 $0.0341
-20.27%
$487.98 million $59.28 million
Dec 8, 2024 $0.0428
-6.37%
$612.01 million $67.24 million