Harmony Historical Data

ONE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0125
+2.63%
$ 178.2 million $ 1.77 million
Oct 10, 2024 $ 0.0122
+0.18%
$ 173.63 million $ 1.94 million
Oct 9, 2024 $ 0.0122
-5.84%
$ 173.89 million $ 1.96 million
Oct 8, 2024 $ 0.013
-0.11%
$ 184.65 million $ 1.87 million
Oct 7, 2024 $ 0.013
+2.54%
$ 184.85 million $ 2.61 million
Oct 6, 2024 $ 0.0127
+4.59%
$ 180.16 million $ 1.47 million
Oct 5, 2024 $ 0.0121
-2.54%
$ 172.25 million $ 1.04 million
Oct 4, 2024 $ 0.0124
+6.48%
$ 176.43 million $ 1.76 million
Oct 3, 2024 $ 0.0117
-2.37%
$ 165.6 million $ 2.13 million
Oct 2, 2024 $ 0.012
-1.51%
$ 169.8 million $ 2.96 million
Oct 1, 2024 $ 0.0121
-9.69%
$ 172.4 million $ 3.72 million
Sep 30, 2024 $ 0.0135
-8.37%
$ 190.83 million $ 2.85 million
Sep 29, 2024 $ 0.0147
+0.48%
$ 208.16 million $ 1.8 million
Sep 28, 2024 $ 0.0146
-2.94%
$ 207.25 million $ 2.39 million
Sep 27, 2024 $ 0.0151
+4.18%
$ 213.43 million $ 2.49 million
Sep 26, 2024 $ 0.0145
+3.12%
$ 204.83 million $ 3.22 million
Sep 25, 2024 $ 0.014
-1.87%
$ 198.51 million $ 2.39 million
Sep 24, 2024 $ 0.0143
+0.85%
$ 202.39 million $ 2.31 million
Sep 23, 2024 $ 0.0142
+3.82%
$ 200.78 million $ 3.19 million
Sep 22, 2024 $ 0.0136
-3.11%
$ 193.27 million $ 1.9 million
Sep 21, 2024 $ 0.0141
+4.78%
$ 199.55 million $ 2.95 million
Sep 20, 2024 $ 0.0134
+4.67%
$ 190.4 million $ 2.09 million
Sep 19, 2024 $ 0.0128
+3.31%
$ 181.51 million $ 2.52 million
Sep 18, 2024 $ 0.0124
+3.72%
$ 175.69 million $ 2.28 million
Sep 17, 2024 $ 0.012
+4.79%
$ 169.38 million $ 1.77 million
Sep 16, 2024 $ 0.0114
-2.08%
$ 161.63 million $ 2.55 million
Sep 15, 2024 $ 0.0117
-7.90%
$ 165.33 million $ 2.65 million
Sep 14, 2024 $ 0.0127
+3.01%
$ 179.62 million $ 1.96 million
Sep 13, 2024 $ 0.0123
+2.37%
$ 174.36 million $ 2.25 million
Sep 12, 2024 $ 0.012
+4.70%
$ 170.14 million $ 1.5 million
Sep 11, 2024 $ 0.0115
-2.41%
$ 162.49 million $ 1.67 million
Sep 10, 2024 $ 0.0118
+0.05%
$ 166.48 million $ 1.71 million
Sep 9, 2024 $ 0.0118
+6.80%
$ 166.39 million $ 2.3 million
Sep 8, 2024 $ 0.011
+3.06%
$ 155.5 million $ 1.3 million
Sep 7, 2024 $ 0.0107
+1.70%
$ 150.88 million $ 1.17 million
Sep 6, 2024 $ 0.0105
-3.98%
$ 148.35 million $ 2.35 million
Sep 5, 2024 $ 0.0109
-1.93%
$ 154.49 million $ 1.54 million
Sep 4, 2024 $ 0.0111
+3.39%
$ 157.53 million $ 2.03 million
Sep 3, 2024 $ 0.0108
-5.56%
$ 152.34 million $ 1.51 million
Sep 2, 2024 $ 0.0114
+9.09%
$ 161.4 million $ 2.18 million
Sep 1, 2024 $ 0.0105
-4.44%
$ 147.94 million $ 1.46 million
Aug 31, 2024 $ 0.0109
-3.42%
$ 154.46 million $ 1.96 million
Aug 30, 2024 $ 0.0113
-2.56%
$ 159.92 million $ 2.32 million
Aug 29, 2024 $ 0.0116
-3.78%
$ 164.12 million $ 1.8 million
Aug 28, 2024 $ 0.0121
-0.50%
$ 170.56 million $ 2.17 million
Aug 27, 2024 $ 0.0121
-5.76%
$ 171.39 million $ 2.48 million
Aug 26, 2024 $ 0.0129
-6.60%
$ 181.66 million $ 2.98 million
Aug 25, 2024 $ 0.0138
-0.21%
$ 194.47 million $ 6.33 million
Aug 24, 2024 $ 0.0138
+3.49%
$ 194.97 million $ 3.51 million
Aug 23, 2024 $ 0.0133
+10.08%
$ 187.95 million $ 3.07 million