Harmony Historical Data

ONE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00247
-0.09%
$ 36.78 million $ 3.17 million
Mar 19, 1 AM $ 0.00247
-0.04%
$ 36.82 million $ 3.21 million
Mar 19, 12 AM $ 0.00248
-0.02%
$ 36.83 million $ 3.28 million
Mar 18, 11 PM $ 0.00248
-0.21%
$ 36.84 million $ 3.32 million
Mar 18, 10 PM $ 0.00248
-0.49%
$ 36.92 million $ 3.37 million
Mar 18, 9 PM $ 0.00249
+0.82%
$ 37.1 million $ 3.45 million
Mar 18, 8 PM $ 0.00247
+0.41%
$ 36.8 million $ 3.53 million
Mar 18, 7 PM $ 0.00246
+0.24%
$ 36.65 million $ 4.11 million
Mar 18, 6 PM $ 0.00246
+0.21%
$ 36.56 million $ 5.76 million
Mar 18, 5 PM $ 0.00245
+1.28%
$ 36.48 million $ 6.06 million
Mar 18, 4 PM $ 0.00242
-0.64%
$ 36.02 million $ 6.19 million
Mar 18, 3 PM $ 0.00244
-0.09%
$ 36.25 million $ 6.17 million
Mar 18, 2 PM $ 0.00244
-1.08%
$ 36.28 million $ 6.09 million
Mar 18, 1 PM $ 0.00247
-1.23%
$ 36.68 million $ 5.99 million
Mar 18, 12 PM $ 0.0025
-3.16%
$ 37.14 million $ 5.9 million
Mar 18, 11 AM $ 0.00258
-1.34%
$ 38.35 million $ 6.11 million
Mar 18, 10 AM $ 0.00261
-1.15%
$ 38.87 million $ 6 million
Mar 18, 9 AM $ 0.00264
-0.18%
$ 39.32 million $ 5.86 million
Mar 18, 8 AM $ 0.00265
+0.37%
$ 39.39 million $ 5.85 million
Mar 18, 7 AM $ 0.00264
+0.49%
$ 39.24 million $ 5.79 million
Mar 18, 6 AM $ 0.00262
-0.78%
$ 39.02 million $ 5.66 million
Mar 18, 5 AM $ 0.00265
+0.40%
$ 39.36 million $ 5.55 million
Mar 18, 4 AM $ 0.00263
-0.12%
$ 39.2 million $ 5.54 million
Mar 18, 3 AM $ 0.00264
-0.55%
$ 39.25 million $ 5.55 million
Mar 18, 2 AM $ 0.00265
+1.18%
$ 39.46 million $ 5.58 million
Mar 18, 1 AM $ 0.00262
+0.08%
$ 39 million $ 5.54 million
Mar 18, 12 AM $ 0.00262
-0.60%
$ 38.97 million $ 5.51 million
Mar 17, 11 PM $ 0.00264
-0.89%
$ 39.21 million $ 5.61 million
Mar 17, 10 PM $ 0.00266
-0.07%
$ 39.56 million $ 5.64 million
Mar 17, 9 PM $ 0.00266
-0.25%
$ 39.59 million $ 5.61 million
Mar 17, 8 PM $ 0.00267
-2.36%
$ 39.69 million $ 5.58 million
Mar 17, 7 PM $ 0.00273
+0.58%
$ 40.64 million $ 5.05 million
Mar 17, 6 PM $ 0.00272
+1.10%
$ 40.41 million $ 3.41 million
Mar 17, 5 PM $ 0.00269
+2.34%
$ 39.97 million $ 3.08 million
Mar 17, 4 PM $ 0.00263
+0.49%
$ 39.06 million $ 2.91 million
Mar 17, 3 PM $ 0.00261
-0.03%
$ 38.87 million $ 2.9 million
Mar 17, 2 PM $ 0.00261
+1.19%
$ 38.88 million $ 2.91 million
Mar 17, 1 PM $ 0.00258
-0.78%
$ 38.42 million $ 2.92 million
Mar 17, 12 PM $ 0.0026
-1.18%
$ 38.72 million $ 2.97 million
Mar 17, 11 AM $ 0.00263
+1.62%
$ 39.18 million $ 2.59 million
Mar 17, 10 AM $ 0.00259
+0.61%
$ 38.56 million $ 2.57 million
Mar 17, 9 AM $ 0.00258
+1.01%
$ 38.32 million $ 2.58 million
Mar 17, 8 AM $ 0.00255
-0.16%
$ 37.93 million $ 2.66 million
Mar 17, 7 AM $ 0.00255
+0.25%
$ 37.99 million $ 2.69 million
Mar 17, 6 AM $ 0.00255
+0.10%
$ 37.89 million $ 2.74 million
Mar 17, 5 AM $ 0.00255
+0.41%
$ 37.9 million $ 2.8 million
Mar 17, 4 AM $ 0.00254
-1.32%
$ 37.74 million $ 2.71 million
Mar 17, 3 AM $ 0.00257
-1.26%
$ 38.24 million $ 2.77 million
Mar 17, 2 AM $ 0.00261
+0.15%
$ 38.77 million $ 2.81 million
Mar 17, 1 AM $ 0.0026
-0.38%
$ 38.71 million $ 2.85 million