Harmony Historical Data

ONE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.00128
+0.90%
$ 19.14 million $ 2.22 million
Jun 28, 6 PM $ 0.00127
-0.58%
$ 18.97 million $ 2.2 million
Jun 28, 5 PM $ 0.00127
-1.49%
$ 19.08 million $ 2.23 million
Jun 28, 4 PM $ 0.00129
+1.11%
$ 19.37 million $ 2.13 million
Jun 28, 3 PM $ 0.00128
+0.68%
$ 19.16 million $ 1.88 million
Jun 28, 2 PM $ 0.00127
+2.53%
$ 19.04 million $ 1.7 million
Jun 28, 1 PM $ 0.00124
-0.77%
$ 18.57 million $ 1.63 million
Jun 28, 12 PM $ 0.00125
+0.79%
$ 18.72 million $ 1.64 million
Jun 28, 11 AM $ 0.00124
+0.62%
$ 18.57 million $ 1.64 million
Jun 28, 10 AM $ 0.00123
-0.06%
$ 18.45 million $ 1.62 million
Jun 28, 9 AM $ 0.00123
-1.44%
$ 18.47 million $ 1.65 million
Jun 28, 8 AM $ 0.00125
+1.05%
$ 18.74 million $ 1.59 million
Jun 28, 7 AM $ 0.00124
+1.04%
$ 18.54 million $ 1.62 million
Jun 28, 6 AM $ 0.00123
-0.49%
$ 18.35 million $ 1.64 million
Jun 28, 5 AM $ 0.00123
-0.86%
$ 18.44 million $ 1.7 million
Jun 28, 4 AM $ 0.00124
+0.31%
$ 18.6 million $ 1.72 million
Jun 28, 3 AM $ 0.00124
+0.79%
$ 18.54 million $ 1.71 million
Jun 28, 2 AM $ 0.00123
-0.29%
$ 18.4 million $ 1.68 million
Jun 28, 1 AM $ 0.00123
-0.19%
$ 18.45 million $ 1.71 million
Jun 28, 12 AM $ 0.00124
+0.07%
$ 18.49 million $ 1.72 million
Jun 27, 11 PM $ 0.00123
+0.14%
$ 18.47 million $ 1.74 million
Jun 27, 10 PM $ 0.00123
-0.18%
$ 18.45 million $ 1.76 million
Jun 27, 9 PM $ 0.00123
-0.16%
$ 18.48 million $ 1.74 million
Jun 27, 8 PM $ 0.00124
+0.19%
$ 18.51 million $ 1.67 million
Jun 27, 7 PM $ 0.00123
-0.79%
$ 18.48 million $ 1.67 million
Jun 27, 6 PM $ 0.00124
-0.35%
$ 18.62 million $ 1.63 million
Jun 27, 5 PM $ 0.00125
+0.36%
$ 18.69 million $ 1.59 million
Jun 27, 4 PM $ 0.00124
-0.83%
$ 18.62 million $ 1.53 million
Jun 27, 3 PM $ 0.00125
+0.14%
$ 18.78 million $ 1.52 million
Jun 27, 2 PM $ 0.00125
+0.37%
$ 18.75 million $ 1.56 million
Jun 27, 1 PM $ 0.00125
-0.02%
$ 18.68 million $ 1.59 million
Jun 27, 12 PM $ 0.00125
+0.66%
$ 18.68 million $ 1.59 million
Jun 27, 11 AM $ 0.00124
-0.07%
$ 18.56 million $ 1.63 million
Jun 27, 10 AM $ 0.00124
-0.22%
$ 18.57 million $ 1.72 million
Jun 27, 9 AM $ 0.00124
+0.28%
$ 18.61 million $ 1.77 million
Jun 27, 8 AM $ 0.00124
-0.65%
$ 18.55 million $ 1.76 million
Jun 27, 7 AM $ 0.00125
-0.63%
$ 18.67 million $ 1.7 million
Jun 27, 6 AM $ 0.00126
-0.11%
$ 18.79 million $ 1.73 million
Jun 27, 5 AM $ 0.00126
+0.40%
$ 18.79 million $ 1.68 million
Jun 27, 4 AM $ 0.00125
-0.62%
$ 18.71 million $ 1.67 million
Jun 27, 3 AM $ 0.00126
-0.04%
$ 18.83 million $ 1.67 million
Jun 27, 2 AM $ 0.00126
+0.73%
$ 18.83 million $ 1.72 million
Jun 27, 1 AM $ 0.00125
-0.69%
$ 18.7 million $ 1.88 million
Jun 27, 12 AM $ 0.00126
+0.52%
$ 18.83 million $ 1.9 million
Jun 26, 11 PM $ 0.00125
-0.52%
$ 18.73 million $ 1.85 million
Jun 26, 10 PM $ 0.00126
+0.71%
$ 18.83 million $ 1.83 million
Jun 26, 9 PM $ 0.00125
+0.03%
$ 18.69 million $ 1.87 million
Jun 26, 8 PM $ 0.00125
-1.29%
$ 18.69 million $ 1.9 million
Jun 26, 7 PM $ 0.00127
-0.05%
$ 18.93 million $ 1.88 million
Jun 26, 6 PM $ 0.00127
-0.82%
$ 18.94 million $ 1.88 million