Harmony Historical Data

ONE Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00262
+1.18%
$ 39.14 million $ 4.33 million
May 9, 7 AM $ 0.00259
-0.44%
$ 38.68 million $ 4.18 million
May 9, 6 AM $ 0.0026
-0.76%
$ 38.85 million $ 4.17 million
May 9, 5 AM $ 0.00262
+1.31%
$ 39.17 million $ 4.1 million
May 9, 4 AM $ 0.00259
-0.82%
$ 38.66 million $ 4.15 million
May 9, 3 AM $ 0.00261
-0.94%
$ 38.98 million $ 4.09 million
May 9, 2 AM $ 0.00264
-1.29%
$ 39.35 million $ 4.07 million
May 9, 1 AM $ 0.00267
+3.78%
$ 39.87 million $ 3.84 million
May 9, 12 AM $ 0.00257
+1.66%
$ 38.41 million $ 3.51 million
May 8, 11 PM $ 0.00253
-0.30%
$ 37.79 million $ 3.42 million
May 8, 10 PM $ 0.00254
+0.21%
$ 37.9 million $ 3.44 million
May 8, 9 PM $ 0.00253
+0.61%
$ 37.82 million $ 3.41 million
May 8, 8 PM $ 0.00252
+0.22%
$ 37.59 million $ 3.42 million
May 8, 7 PM $ 0.00252
+0.55%
$ 37.53 million $ 3.4 million
May 8, 6 PM $ 0.0025
+0.63%
$ 37.33 million $ 3.3 million
May 8, 5 PM $ 0.00249
+0.87%
$ 37.09 million $ 3.22 million
May 8, 4 PM $ 0.00246
+0.33%
$ 36.77 million $ 3.25 million
May 8, 3 PM $ 0.00246
+1.01%
$ 36.65 million $ 3.24 million
May 8, 2 PM $ 0.00243
+1.68%
$ 36.29 million $ 3.26 million
May 8, 1 PM $ 0.00239
-0.16%
$ 35.69 million $ 3.26 million
May 8, 12 PM $ 0.0024
-0.28%
$ 35.75 million $ 3.46 million
May 8, 11 AM $ 0.0024
+0.11%
$ 35.85 million $ 3.57 million
May 8, 10 AM $ 0.0024
-0.15%
$ 35.81 million $ 3.65 million
May 8, 9 AM $ 0.0024
+0.37%
$ 35.86 million $ 3.78 million
May 8, 8 AM $ 0.00239
+0.48%
$ 35.73 million $ 3.92 million
May 8, 7 AM $ 0.00238
+0.04%
$ 35.56 million $ 3.98 million
May 8, 6 AM $ 0.00238
-0.21%
$ 35.54 million $ 4.1 million
May 8, 5 AM $ 0.00239
-0.23%
$ 35.62 million $ 4.15 million
May 8, 4 AM $ 0.00239
+0.28%
$ 35.7 million $ 4.2 million
May 8, 3 AM $ 0.00239
+0.04%
$ 35.6 million $ 4.45 million
May 8, 2 AM $ 0.00238
-0.11%
$ 35.58 million $ 4.46 million
May 8, 1 AM $ 0.00239
-0.66%
$ 35.62 million $ 4.56 million
May 8, 12 AM $ 0.0024
-0.50%
$ 35.86 million $ 4.6 million
May 7, 11 PM $ 0.00242
+0.49%
$ 36.04 million $ 4.64 million
May 7, 10 PM $ 0.0024
-0.16%
$ 35.86 million $ 4.66 million
May 7, 9 PM $ 0.00241
-0.25%
$ 35.92 million $ 4.69 million
May 7, 8 PM $ 0.00241
+0.01%
$ 36.01 million $ 4.73 million
May 7, 7 PM $ 0.00241
+0.37%
$ 36.01 million $ 4.71 million
May 7, 6 PM $ 0.0024
+0.18%
$ 35.88 million $ 4.75 million
May 7, 5 PM $ 0.0024
+1.12%
$ 35.81 million $ 4.7 million
May 7, 4 PM $ 0.00237
+0.28%
$ 35.42 million $ 4.64 million
May 7, 3 PM $ 0.00237
-0.71%
$ 35.32 million $ 4.64 million
May 7, 2 PM $ 0.00238
-1.12%
$ 35.57 million $ 4.5 million
May 7, 1 PM $ 0.00241
-1.28%
$ 35.97 million $ 4.36 million
May 7, 12 PM $ 0.00244
+1.82%
$ 36.44 million $ 4.15 million
May 7, 11 AM $ 0.0024
-0.26%
$ 35.79 million $ 4.04 million
May 7, 10 AM $ 0.0024
+0.13%
$ 35.88 million $ 3.98 million
May 7, 9 AM $ 0.0024
-0.48%
$ 35.83 million $ 3.87 million
May 7, 8 AM $ 0.00241
-0.15%
$ 36 million $ 3.78 million
May 7, 7 AM $ 0.00242
+0.10%
$ 36.06 million $ 3.76 million