Harmony Historical Data

ONE Page 13
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.00127
+0.01%
$ 19.07 million $ 7.36 million
9:45 AM $ 0.00127
+0.01%
$ 19.07 million $ 7.37 million
9:44 AM $ 0.00127
+0.05%
$ 19.07 million $ 7.37 million
9:43 AM $ 0.00127
+0.00%
$ 19.07 million $ 7.38 million
9:42 AM $ 0.00127
+0.06%
$ 19.07 million $ 7.39 million
9:41 AM $ 0.00127
+0.00%
$ 19.07 million $ 7.42 million
9:40 AM $ 0.00127
+0.00%
$ 19.07 million $ 7.42 million
9:39 AM $ 0.00127
+0.00%
$ 19.05 million $ 7.43 million
9:38 AM $ 0.00127
-0.01%
$ 19.05 million $ 7.46 million
9:37 AM $ 0.00127
-0.12%
$ 19.05 million $ 7.47 million
9:36 AM $ 0.00127
+0.00%
$ 19.05 million $ 7.5 million
9:35 AM $ 0.00127
-0.06%
$ 19.05 million $ 7.51 million
9:34 AM $ 0.00127
-0.02%
$ 19.09 million $ 7.52 million
9:33 AM $ 0.00127
-0.01%
$ 19.09 million $ 7.54 million
9:32 AM $ 0.00127
-0.46%
$ 19.09 million $ 7.55 million
9:31 AM $ 0.00128
-0.12%
$ 19.09 million $ 7.6 million
9:30 AM $ 0.00128
-0.11%
$ 19.09 million $ 7.63 million
9:29 AM $ 0.00128
-0.25%
$ 19.23 million $ 7.69 million
9:28 AM $ 0.00129
+0.24%
$ 19.23 million $ 7.74 million
9:27 AM $ 0.00128
-0.29%
$ 19.23 million $ 7.81 million
9:26 AM $ 0.00129
-0.05%
$ 19.23 million $ 7.94 million
9:25 AM $ 0.00129
+0.02%
$ 19.23 million $ 8.09 million
9:24 AM $ 0.00129
+0.21%
$ 19.29 million $ 8.15 million
9:23 AM $ 0.00128
-0.38%
$ 19.29 million $ 8.17 million
9:22 AM $ 0.00129
-0.07%
$ 19.29 million $ 8.22 million
9:21 AM $ 0.00129
-0.11%
$ 19.29 million $ 8.35 million
9:20 AM $ 0.00129
+0.05%
$ 19.29 million $ 8.46 million
9:19 AM $ 0.00129
-0.03%
$ 19.35 million $ 8.54 million
9:18 AM $ 0.00129
+0.00%
$ 19.35 million $ 8.59 million
9:17 AM $ 0.00129
+0.07%
$ 19.35 million $ 8.65 million
9:16 AM $ 0.00129
-0.15%
$ 19.35 million $ 8.7 million
9:15 AM $ 0.00129
+0.38%
$ 19.35 million $ 8.73 million
9:14 AM $ 0.00129
+0.05%
$ 19.3 million $ 8.73 million
9:13 AM $ 0.00129
+0.25%
$ 19.3 million $ 8.73 million
9:12 AM $ 0.00128
-0.02%
$ 19.3 million $ 8.73 million
9:11 AM $ 0.00128
-0.15%
$ 19.3 million $ 8.71 million
9:10 AM $ 0.00129
+0.23%
$ 19.3 million $ 8.72 million
9:09 AM $ 0.00128
+0.05%
$ 19.23 million $ 8.72 million
9:08 AM $ 0.00128
+0.09%
$ 19.23 million $ 8.72 million
9:07 AM $ 0.00128
-0.21%
$ 19.23 million $ 8.72 million
9:06 AM $ 0.00128
-0.18%
$ 19.23 million $ 8.72 million
9:05 AM $ 0.00129
+0.29%
$ 19.23 million $ 8.72 million
9:04 AM $ 0.00128
-0.13%
$ 19.22 million $ 8.73 million
9:03 AM $ 0.00128
-0.03%
$ 19.22 million $ 8.72 million
9:02 AM $ 0.00128
-0.37%
$ 19.22 million $ 8.73 million
9:01 AM $ 0.00129
-0.02%
$ 19.22 million $ 8.73 million
9:00 AM $ 0.00129
-0.18%
$ 19.22 million $ 8.73 million
8:59 AM $ 0.00129
+0.10%
$ 19.36 million $ 8.73 million
8:58 AM $ 0.00129
+0.00%
$ 19.36 million $ 8.73 million
8:57 AM $ 0.00129
+0.01%
$ 19.36 million $ 8.73 million