Harmony Historical Data

ONE Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00242
+0.10%
$ 36.06 million $ 3.76 million
May 7, 6 AM $ 0.00241
+1.54%
$ 36.02 million $ 3.71 million
May 7, 5 AM $ 0.00238
+0.64%
$ 35.47 million $ 3.7 million
May 7, 4 AM $ 0.00236
+1.54%
$ 35.25 million $ 3.67 million
May 7, 3 AM $ 0.00233
-0.78%
$ 34.72 million $ 3.54 million
May 7, 2 AM $ 0.00234
-0.49%
$ 34.99 million $ 3.53 million
May 7, 1 AM $ 0.00236
-0.06%
$ 35.16 million $ 3.65 million
May 7, 12 AM $ 0.00236
-1.51%
$ 35.18 million $ 3.66 million
May 6, 11 PM $ 0.00239
+0.32%
$ 35.72 million $ 3.65 million
May 6, 10 PM $ 0.00239
-1.11%
$ 35.61 million $ 3.65 million
May 6, 9 PM $ 0.00241
+0.99%
$ 36.01 million $ 3.75 million
May 6, 8 PM $ 0.00239
+0.59%
$ 35.65 million $ 3.98 million
May 6, 7 PM $ 0.00238
+0.09%
$ 35.47 million $ 4.25 million
May 6, 6 PM $ 0.00238
+0.07%
$ 35.44 million $ 4.29 million
May 6, 5 PM $ 0.00237
-0.47%
$ 35.42 million $ 4.27 million
May 6, 4 PM $ 0.00238
+0.37%
$ 35.59 million $ 4.31 million
May 6, 3 PM $ 0.00238
+0.05%
$ 35.46 million $ 4.34 million
May 6, 2 PM $ 0.00237
+0.07%
$ 35.44 million $ 4.4 million
May 6, 1 PM $ 0.00237
-2.17%
$ 35.41 million $ 4.37 million
May 6, 12 PM $ 0.00243
+0.77%
$ 36.2 million $ 4.33 million
May 6, 11 AM $ 0.00241
-0.75%
$ 35.92 million $ 4.29 million
May 6, 10 AM $ 0.00243
-0.27%
$ 36.19 million $ 4.27 million
May 6, 9 AM $ 0.00243
+0.68%
$ 36.29 million $ 4.24 million
May 6, 8 AM $ 0.00242
+0.52%
$ 36.05 million $ 4.13 million
May 6, 7 AM $ 0.0024
-0.03%
$ 35.86 million $ 4.1 million
May 6, 6 AM $ 0.0024
+0.13%
$ 35.87 million $ 4.09 million
May 6, 5 AM $ 0.0024
+0.12%
$ 35.82 million $ 4.06 million
May 6, 4 AM $ 0.0024
+0.13%
$ 35.78 million $ 4.11 million
May 6, 3 AM $ 0.00239
+0.07%
$ 35.73 million $ 3.95 million
May 6, 2 AM $ 0.00239
-0.45%
$ 35.71 million $ 3.96 million
May 6, 1 AM $ 0.0024
+2.48%
$ 35.87 million $ 3.68 million
May 6, 12 AM $ 0.00235
+0.19%
$ 35 million $ 3.63 million
May 5, 11 PM $ 0.00234
-0.39%
$ 34.94 million $ 3.58 million
May 5, 10 PM $ 0.00235
-1.76%
$ 35.12 million $ 3.52 million
May 5, 9 PM $ 0.0024
+0.97%
$ 35.75 million $ 3.37 million
May 5, 8 PM $ 0.00237
+2.13%
$ 35.41 million $ 3.08 million
May 5, 7 PM $ 0.00232
+0.75%
$ 34.67 million $ 2.81 million
May 5, 6 PM $ 0.00231
+0.02%
$ 34.41 million $ 2.71 million
May 5, 5 PM $ 0.00231
-0.28%
$ 34.4 million $ 2.71 million
May 5, 4 PM $ 0.00231
-0.21%
$ 34.5 million $ 2.66 million
May 5, 3 PM $ 0.00232
+0.12%
$ 34.57 million $ 2.57 million
May 5, 2 PM $ 0.00231
-0.14%
$ 34.53 million $ 2.59 million
May 5, 1 PM $ 0.00232
+0.21%
$ 34.57 million $ 2.64 million
May 5, 12 PM $ 0.00231
+0.67%
$ 34.5 million $ 2.66 million
May 5, 11 AM $ 0.0023
+0.04%
$ 34.27 million $ 2.67 million
May 5, 10 AM $ 0.0023
+0.97%
$ 34.26 million $ 2.67 million
May 5, 9 AM $ 0.00227
-0.17%
$ 33.93 million $ 2.88 million
May 5, 8 AM $ 0.00228
-0.82%
$ 33.99 million $ 2.94 million
May 5, 7 AM $ 0.0023
+0.01%
$ 34.27 million $ 2.9 million
May 5, 6 AM $ 0.0023
+0.59%
$ 34.26 million $ 2.81 million