Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 AM $0.000753
-1.82%
$11.3 million $4.36 million
Aug 22, 9 AM $0.000767
+0.26%
$11.51 million $4.18 million
Aug 22, 8 AM $0.000765
-4.60%
$11.48 million $5.21 million
Aug 22, 7 AM $0.000802
-0.53%
$12.04 million $5.08 million
Aug 22, 6 AM $0.000806
+1.87%
$12.1 million $5.12 million
Aug 22, 5 AM $0.000791
-5.94%
$11.88 million $5.06 million
Aug 22, 4 AM $0.000841
+1.39%
$12.63 million $4.71 million
Aug 22, 3 AM $0.00083
+0.96%
$12.46 million $4.64 million
Aug 22, 2 AM $0.000822
+2.84%
$12.34 million $4.62 million
Aug 22, 1 AM $0.0008
-0.55%
$12 million $5.22 million
Aug 22, 12 AM $0.000804
+1.60%
$12.07 million $4.54 million
Aug 21, 11 PM $0.000791
-2.09%
$11.88 million $4.5 million
Aug 21, 10 PM $0.000808
+0.13%
$12.13 million $4.56 million
Aug 21, 9 PM $0.000807
+1.07%
$12.12 million $4.59 million
Aug 21, 8 PM $0.000799
+0.82%
$11.99 million $4.43 million
Aug 21, 7 PM $0.000792
-0.75%
$11.89 million $4.49 million
Aug 21, 6 PM $0.000792
-0.98%
$11.89 million $5.14 million
Aug 21, 5 PM $0.0008
-1.26%
$12.01 million $4.68 million
Aug 21, 4 PM $0.00081
-2.36%
$12.17 million $5.06 million
Aug 21, 3 PM $0.00083
+2.36%
$12.46 million $4.89 million
Aug 21, 2 PM $0.000811
+0.63%
$12.17 million $5.15 million
Aug 21, 1 PM $0.000806
+0.55%
$12.1 million $5.32 million
Aug 21, 12 PM $0.000802
+2.09%
$12.03 million $4.84 million
Aug 21, 11 AM $0.000785
-3.69%
$11.79 million $6.02 million
Aug 21, 10 AM $0.000815
+0.61%
$12.24 million $4.14 million
Aug 21, 9 AM $0.00081
+1.37%
$12.16 million $5.61 million
Aug 21, 8 AM $0.000799
+1.87%
$11.99 million $4.49 million
Aug 21, 7 AM $0.000784
+1.19%
$11.77 million $4.3 million
Aug 21, 6 AM $0.000775
+0.91%
$11.64 million $3.97 million
Aug 21, 5 AM $0.000768
+1.07%
$11.53 million $3.97 million
Aug 21, 4 AM $0.00076
+0.69%
$11.41 million $3.92 million
Aug 21, 3 AM $0.000755
+0.58%
$11.33 million $4.02 million
Aug 21, 2 AM $0.000751
+0.35%
$11.27 million $3.9 million
Aug 21, 1 AM $0.000748
-0.09%
$11.23 million $3.87 million
Aug 21, 12 AM $0.000749
+0.09%
$11.24 million $3.97 million
Aug 20, 11 PM $0.000748
-0.57%
$11.23 million $3.82 million
Aug 20, 10 PM $0.000752
+0.04%
$11.29 million $3.72 million
Aug 20, 9 PM $0.000752
+0.79%
$11.29 million $3.84 million
Aug 20, 8 PM $0.000746
-0.80%
$11.2 million $3.7 million
Aug 20, 7 PM $0.000752
+1.14%
$11.29 million $3.66 million
Aug 20, 6 PM $0.000744
+0.19%
$11.16 million $3.48 million
Aug 20, 5 PM $0.000742
-0.60%
$11.14 million $3.59 million
Aug 20, 4 PM $0.000747
+2.56%
$11.21 million $3.25 million
Aug 20, 3 PM $0.000728
+0.90%
$10.93 million $2.97 million
Aug 20, 2 PM $0.000721
-0.26%
$10.83 million $2.98 million
Aug 20, 1 PM $0.000723
+0.00%
$10.86 million $2.53 million
Aug 20, 12 PM $0.000723
+1.11%
$10.86 million $2.32 million
Aug 20, 11 AM $0.000715
-1.46%
$10.74 million $2.56 million
Aug 20, 10 AM $0.000726
+1.08%
$10.9 million $2.09 million
Aug 20, 9 AM $0.000718
-0.19%
$10.78 million $2.41 million