Harmony Historical Data

ONE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0026
-0.38%
$ 38.71 million $ 2.85 million
Mar 17, 12 AM $ 0.00261
-0.51%
$ 38.86 million $ 3.27 million
Mar 16, 11 PM $ 0.00263
-0.80%
$ 39.06 million $ 3.22 million
Mar 16, 10 PM $ 0.00265
+1.33%
$ 39.37 million $ 3.2 million
Mar 16, 9 PM $ 0.00261
+1.32%
$ 38.86 million $ 3.18 million
Mar 16, 8 PM $ 0.00258
+0.62%
$ 38.35 million $ 3.13 million
Mar 16, 7 PM $ 0.00256
+0.34%
$ 38.11 million $ 3.12 million
Mar 16, 6 PM $ 0.00255
+0.03%
$ 37.98 million $ 3.06 million
Mar 16, 5 PM $ 0.00255
+0.34%
$ 37.97 million $ 3.05 million
Mar 16, 4 PM $ 0.00254
+0.74%
$ 37.84 million $ 3.06 million
Mar 16, 3 PM $ 0.00252
-0.55%
$ 37.56 million $ 3.04 million
Mar 16, 2 PM $ 0.00254
-0.19%
$ 37.74 million $ 3 million
Mar 16, 1 PM $ 0.00254
-0.07%
$ 37.82 million $ 2.95 million
Mar 16, 12 PM $ 0.00254
+1.70%
$ 37.85 million $ 2.83 million
Mar 16, 11 AM $ 0.0025
-0.66%
$ 37.21 million $ 2.71 million
Mar 16, 10 AM $ 0.00252
-0.43%
$ 37.46 million $ 2.75 million
Mar 16, 9 AM $ 0.00253
-0.32%
$ 37.62 million $ 2.82 million
Mar 16, 8 AM $ 0.00254
-0.11%
$ 37.74 million $ 2.77 million
Mar 16, 7 AM $ 0.00254
-0.26%
$ 37.78 million $ 2.73 million
Mar 16, 6 AM $ 0.00255
-0.61%
$ 37.88 million $ 2.72 million
Mar 16, 5 AM $ 0.00256
+0.74%
$ 38.11 million $ 2.68 million
Mar 16, 4 AM $ 0.00254
+1.07%
$ 37.83 million $ 2.7 million
Mar 16, 3 AM $ 0.00252
+1.13%
$ 37.43 million $ 2.63 million
Mar 16, 2 AM $ 0.00249
-0.20%
$ 37.01 million $ 2.59 million
Mar 16, 1 AM $ 0.00249
-1.02%
$ 37.09 million $ 2.59 million
Mar 16, 12 AM $ 0.00252
+1.45%
$ 37.47 million $ 2.15 million
Mar 15, 11 PM $ 0.00248
+0.30%
$ 36.93 million $ 2.07 million
Mar 15, 10 PM $ 0.00248
+0.84%
$ 36.82 million $ 2.06 million
Mar 15, 9 PM $ 0.00245
-0.08%
$ 36.52 million $ 2.06 million
Mar 15, 8 PM $ 0.00246
+0.34%
$ 36.54 million $ 2.06 million
Mar 15, 7 PM $ 0.00245
+0.95%
$ 36.42 million $ 2.04 million
Mar 15, 6 PM $ 0.00243
+0.00%
$ 36.08 million $ 2.06 million
Mar 15, 5 PM $ 0.00243
+0.85%
$ 36.08 million $ 2.08 million
Mar 15, 4 PM $ 0.00241
-0.38%
$ 35.77 million $ 2.07 million
Mar 15, 3 PM $ 0.00241
-0.04%
$ 35.91 million $ 2.07 million
Mar 15, 2 PM $ 0.00242
-0.40%
$ 35.92 million $ 2.12 million
Mar 15, 1 PM $ 0.00242
-1.21%
$ 36.07 million $ 2.17 million
Mar 15, 12 PM $ 0.00245
-0.33%
$ 36.51 million $ 2.15 million
Mar 15, 11 AM $ 0.00246
-0.56%
$ 36.63 million $ 2.13 million
Mar 15, 10 AM $ 0.00248
+1.78%
$ 36.84 million $ 2.08 million
Mar 15, 9 AM $ 0.00243
-0.35%
$ 36.19 million $ 2.02 million
Mar 15, 8 AM $ 0.00244
-0.15%
$ 36.32 million $ 2.02 million
Mar 15, 7 AM $ 0.00245
+0.96%
$ 36.37 million $ 2.03 million
Mar 15, 6 AM $ 0.00242
+0.11%
$ 36.03 million $ 2.01 million
Mar 15, 5 AM $ 0.00242
-0.35%
$ 35.99 million $ 2.03 million
Mar 15, 4 AM $ 0.00243
+0.17%
$ 36.11 million $ 2 million
Mar 15, 3 AM $ 0.00242
-1.14%
$ 36.05 million $ 1.97 million
Mar 15, 2 AM $ 0.00245
+2.46%
$ 36.46 million $ 1.94 million
Mar 15, 1 AM $ 0.00239
+0.34%
$ 35.59 million $ 1.88 million
Mar 15, 12 AM $ 0.00238
-0.30%
$ 35.47 million $ 1.85 million