Harmony Historical Data

ONE Page 14
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00128
+0.14%
$ 19.12 million $ 7.17 million
10:07 AM $ 0.00127
+0.01%
$ 19.12 million $ 7.17 million
10:06 AM $ 0.00127
+0.01%
$ 19.12 million $ 7.17 million
10:05 AM $ 0.00127
-0.23%
$ 19.12 million $ 7.18 million
10:04 AM $ 0.00128
+0.33%
$ 19.13 million $ 7.18 million
10:03 AM $ 0.00127
-0.21%
$ 19.13 million $ 7.18 million
10:02 AM $ 0.00127
-0.12%
$ 19.13 million $ 7.2 million
10:01 AM $ 0.00128
+0.02%
$ 19.13 million $ 7.22 million
10:00 AM $ 0.00128
+0.05%
$ 19.13 million $ 7.22 million
9:59 AM $ 0.00128
-0.02%
$ 19.12 million $ 7.22 million
9:58 AM $ 0.00128
+0.22%
$ 19.12 million $ 7.23 million
9:57 AM $ 0.00127
-0.05%
$ 19.12 million $ 7.24 million
9:56 AM $ 0.00127
+0.00%
$ 19.12 million $ 7.25 million
9:55 AM $ 0.00127
-0.19%
$ 19.12 million $ 7.27 million
9:54 AM $ 0.00128
+0.10%
$ 19.12 million $ 7.27 million
9:53 AM $ 0.00127
+0.00%
$ 19.12 million $ 7.28 million
9:52 AM $ 0.00127
+0.04%
$ 19.12 million $ 7.29 million
9:51 AM $ 0.00127
+0.13%
$ 19.12 million $ 7.31 million
9:50 AM $ 0.00127
+0.00%
$ 19.12 million $ 7.32 million
9:49 AM $ 0.00127
+0.01%
$ 19.07 million $ 7.34 million
9:48 AM $ 0.00127
-0.24%
$ 19.07 million $ 7.35 million
9:47 AM $ 0.00127
+0.20%
$ 19.07 million $ 7.36 million
9:46 AM $ 0.00127
+0.01%
$ 19.07 million $ 7.36 million
9:45 AM $ 0.00127
+0.01%
$ 19.07 million $ 7.37 million
9:44 AM $ 0.00127
+0.05%
$ 19.07 million $ 7.37 million
9:43 AM $ 0.00127
+0.00%
$ 19.07 million $ 7.38 million
9:42 AM $ 0.00127
+0.06%
$ 19.07 million $ 7.39 million
9:41 AM $ 0.00127
+0.00%
$ 19.07 million $ 7.42 million
9:40 AM $ 0.00127
+0.00%
$ 19.07 million $ 7.42 million
9:39 AM $ 0.00127
+0.00%
$ 19.05 million $ 7.43 million
9:38 AM $ 0.00127
-0.01%
$ 19.05 million $ 7.46 million
9:37 AM $ 0.00127
-0.12%
$ 19.05 million $ 7.47 million
9:36 AM $ 0.00127
+0.00%
$ 19.05 million $ 7.5 million
9:35 AM $ 0.00127
-0.06%
$ 19.05 million $ 7.51 million
9:34 AM $ 0.00127
-0.02%
$ 19.09 million $ 7.52 million
9:33 AM $ 0.00127
-0.01%
$ 19.09 million $ 7.54 million
9:32 AM $ 0.00127
-0.46%
$ 19.09 million $ 7.55 million
9:31 AM $ 0.00128
-0.12%
$ 19.09 million $ 7.6 million
9:30 AM $ 0.00128
-0.11%
$ 19.09 million $ 7.63 million
9:29 AM $ 0.00128
-0.25%
$ 19.23 million $ 7.69 million
9:28 AM $ 0.00129
+0.24%
$ 19.23 million $ 7.74 million
9:27 AM $ 0.00128
-0.29%
$ 19.23 million $ 7.81 million
9:26 AM $ 0.00129
-0.05%
$ 19.23 million $ 7.94 million
9:25 AM $ 0.00129
+0.02%
$ 19.23 million $ 8.09 million
9:24 AM $ 0.00129
+0.21%
$ 19.29 million $ 8.15 million
9:23 AM $ 0.00128
-0.38%
$ 19.29 million $ 8.17 million
9:22 AM $ 0.00129
-0.07%
$ 19.29 million $ 8.22 million
9:21 AM $ 0.00129
-0.11%
$ 19.29 million $ 8.35 million
9:20 AM $ 0.00129
+0.05%
$ 19.29 million $ 8.46 million
9:19 AM $ 0.00129
-0.03%
$ 19.35 million $ 8.54 million