Harmony Historical Data

ONE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0135
-6.86%
$ 189.36 million $ 2.45 million
Jul 2, 2024 $ 0.0145
-0.03%
$ 203.13 million $ 1.83 million
Jul 1, 2024 $ 0.0145
-2.88%
$ 203.18 million $ 2.15 million
Jun 30, 2024 $ 0.0149
+4.86%
$ 208.82 million $ 2.11 million
Jun 29, 2024 $ 0.0142
-2.47%
$ 199.15 million $ 1.4 million
Jun 28, 2024 $ 0.0146
-3.18%
$ 204.14 million $ 2.12 million
Jun 27, 2024 $ 0.015
+1.92%
$ 210.84 million $ 2.23 million
Jun 26, 2024 $ 0.0148
-3.28%
$ 206.88 million $ 2.17 million
Jun 25, 2024 $ 0.0153
+1.18%
$ 213.89 million $ 2.14 million
Jun 24, 2024 $ 0.0151
+2.26%
$ 211.36 million $ 3.77 million
Jun 23, 2024 $ 0.0147
-2.25%
$ 206.67 million $ 1.57 million
Jun 22, 2024 $ 0.0151
-0.95%
$ 211.41 million $ 1.69 million
Jun 21, 2024 $ 0.0152
-0.51%
$ 213.41 million $ 3.8 million
Jun 20, 2024 $ 0.0153
+0.80%
$ 214.5 million $ 3.85 million
Jun 19, 2024 $ 0.0152
+2.23%
$ 211.97 million $ 4.79 million
Jun 18, 2024 $ 0.0149
-6.33%
$ 208.08 million $ 7.37 million
Jun 17, 2024 $ 0.0159
-8.75%
$ 222.15 million $ 4.59 million
Jun 16, 2024 $ 0.0174
+1.79%
$ 243.46 million $ 2.06 million
Jun 15, 2024 $ 0.0171
+2.01%
$ 239.13 million $ 2.1 million
Jun 14, 2024 $ 0.0167
-4.08%
$ 234.4 million $ 4.01 million
Jun 13, 2024 $ 0.0174
-4.98%
$ 244.37 million $ 2.75 million
Jun 12, 2024 $ 0.0184
+4.04%
$ 257.16 million $ 4.18 million
Jun 11, 2024 $ 0.0177
-3.13%
$ 247.19 million $ 5.16 million
Jun 10, 2024 $ 0.0182
-3.01%
$ 255.14 million $ 3.26 million
Jun 9, 2024 $ 0.0188
+0.73%
$ 263.03 million $ 2.84 million
Jun 8, 2024 $ 0.0187
-6.86%
$ 261.22 million $ 4.05 million
Jun 7, 2024 $ 0.02
-10.86%
$ 280.34 million $ 7.82 million
Jun 6, 2024 $ 0.0225
-1.76%
$ 314.47 million $ 2.97 million
Jun 5, 2024 $ 0.0229
-0.27%
$ 320.05 million $ 3.36 million
Jun 4, 2024 $ 0.0229
+3.97%
$ 320.92 million $ 4.28 million
Jun 3, 2024 $ 0.0221
+1.66%
$ 308.65 million $ 3.96 million
Jun 2, 2024 $ 0.0217
-0.61%
$ 303.57 million $ 4.36 million
Jun 1, 2024 $ 0.0218
+0.47%
$ 305.44 million $ 1.72 million
May 31, 2024 $ 0.0217
+0.21%
$ 303.44 million $ 2.9 million
May 30, 2024 $ 0.0217
-2.33%
$ 302.81 million $ 4.92 million
May 29, 2024 $ 0.0222
-5.17%
$ 310.09 million $ 4.6 million
May 28, 2024 $ 0.0234
+2.96%
$ 326.89 million $ 7.1 million
May 27, 2024 $ 0.0227
+4.04%
$ 317.45 million $ 4.16 million
May 26, 2024 $ 0.0218
-3.31%
$ 305.08 million $ 2.97 million
May 25, 2024 $ 0.0226
-1.49%
$ 315.46 million $ 3.06 million
May 24, 2024 $ 0.0229
+1.34%
$ 320.26 million $ 4.1 million
May 23, 2024 $ 0.0226
+0.46%
$ 315.99 million $ 7.92 million
May 22, 2024 $ 0.0225
-0.91%
$ 314.51 million $ 5.74 million
May 21, 2024 $ 0.0227
+4.61%
$ 317.42 million $ 10.76 million
May 20, 2024 $ 0.0217
+11.66%
$ 303.37 million $ 6 million
May 19, 2024 $ 0.0195
-3.72%
$ 271.69 million $ 1.94 million
May 18, 2024 $ 0.0202
-0.30%
$ 282.19 million $ 2.17 million
May 17, 2024 $ 0.0203
+1.34%
$ 283.03 million $ 3.42 million
May 16, 2024 $ 0.02
-0.89%
$ 279.26 million $ 4 million
May 15, 2024 $ 0.0202
+11.05%
$ 281.75 million $ 4.77 million