Harmony Historical Data

ONE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00239
+0.34%
$ 35.59 million $ 1.88 million
Mar 15, 12 AM $ 0.00238
-0.30%
$ 35.47 million $ 1.85 million
Mar 14, 11 PM $ 0.00239
+1.08%
$ 35.57 million $ 1.86 million
Mar 14, 10 PM $ 0.00237
-0.37%
$ 35.19 million $ 1.83 million
Mar 14, 9 PM $ 0.00237
+0.70%
$ 35.32 million $ 1.85 million
Mar 14, 8 PM $ 0.00236
+0.18%
$ 35.08 million $ 1.86 million
Mar 14, 7 PM $ 0.00235
-0.89%
$ 35.01 million $ 1.84 million
Mar 14, 6 PM $ 0.00238
+0.88%
$ 35.33 million $ 1.86 million
Mar 14, 5 PM $ 0.00235
-0.47%
$ 35.02 million $ 1.86 million
Mar 14, 4 PM $ 0.00237
+0.04%
$ 35.19 million $ 1.89 million
Mar 14, 3 PM $ 0.00236
-0.05%
$ 35.17 million $ 1.98 million
Mar 14, 2 PM $ 0.00237
-0.75%
$ 35.19 million $ 2.1 million
Mar 14, 1 PM $ 0.00238
+0.55%
$ 35.46 million $ 2.12 million
Mar 14, 12 PM $ 0.00237
-0.32%
$ 35.26 million $ 2.15 million
Mar 14, 11 AM $ 0.00238
+1.03%
$ 35.38 million $ 2.19 million
Mar 14, 10 AM $ 0.00235
-0.94%
$ 35.02 million $ 2.26 million
Mar 14, 9 AM $ 0.00238
-0.34%
$ 35.35 million $ 2.22 million
Mar 14, 8 AM $ 0.00238
-0.89%
$ 35.47 million $ 2.22 million
Mar 14, 7 AM $ 0.00241
-0.36%
$ 35.79 million $ 2.22 million
Mar 14, 6 AM $ 0.00242
-0.87%
$ 35.92 million $ 2.22 million
Mar 14, 5 AM $ 0.00244
+0.02%
$ 36.24 million $ 2.21 million
Mar 14, 4 AM $ 0.00244
+0.08%
$ 36.23 million $ 2.21 million
Mar 14, 3 AM $ 0.00243
-0.11%
$ 36.2 million $ 2.25 million
Mar 14, 2 AM $ 0.00244
+0.03%
$ 36.24 million $ 2.31 million
Mar 14, 1 AM $ 0.00244
+0.42%
$ 36.23 million $ 2.31 million
Mar 14, 12 AM $ 0.00243
-0.34%
$ 36.08 million $ 2.33 million
Mar 13, 11 PM $ 0.00243
+0.10%
$ 36.2 million $ 2.33 million
Mar 13, 10 PM $ 0.00243
-1.34%
$ 36.16 million $ 2.33 million
Mar 13, 9 PM $ 0.00246
+0.04%
$ 36.66 million $ 2.29 million
Mar 13, 8 PM $ 0.00246
+0.30%
$ 36.64 million $ 2.25 million
Mar 13, 7 PM $ 0.00246
+0.39%
$ 36.53 million $ 2.25 million
Mar 13, 6 PM $ 0.00245
-0.72%
$ 36.39 million $ 2.23 million
Mar 13, 5 PM $ 0.00246
-1.64%
$ 36.65 million $ 2.21 million
Mar 13, 4 PM $ 0.00251
-0.93%
$ 37.26 million $ 2.18 million
Mar 13, 3 PM $ 0.00253
+0.78%
$ 37.61 million $ 2.1 million
Mar 13, 2 PM $ 0.00251
+0.41%
$ 37.32 million $ 1.95 million
Mar 13, 1 PM $ 0.0025
+0.89%
$ 37.17 million $ 1.97 million
Mar 13, 12 PM $ 0.00248
+0.50%
$ 36.84 million $ 2.06 million
Mar 13, 11 AM $ 0.00247
+0.70%
$ 36.66 million $ 2.04 million
Mar 13, 10 AM $ 0.00245
+0.46%
$ 36.4 million $ 2 million
Mar 13, 9 AM $ 0.00244
-0.36%
$ 36.23 million $ 2 million
Mar 13, 8 AM $ 0.00244
-0.38%
$ 36.36 million $ 1.97 million
Mar 13, 7 AM $ 0.00245
-0.51%
$ 36.5 million $ 1.97 million
Mar 13, 6 AM $ 0.00247
+0.79%
$ 36.69 million $ 1.94 million
Mar 13, 5 AM $ 0.00245
+0.10%
$ 36.4 million $ 1.9 million
Mar 13, 4 AM $ 0.00244
-0.17%
$ 36.36 million $ 1.9 million
Mar 13, 3 AM $ 0.00245
+0.58%
$ 36.42 million $ 1.86 million
Mar 13, 2 AM $ 0.00244
+0.04%
$ 36.21 million $ 1.81 million
Mar 13, 1 AM $ 0.00243
+1.20%
$ 36.2 million $ 1.84 million
Mar 13, 12 AM $ 0.00241
+0.85%
$ 35.77 million $ 1.82 million