Harmony Historical Data

ONE Page 15
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.00128
+0.01%
$ 19.15 million $ 6.96 million
10:27 AM $ 0.00128
-0.06%
$ 19.15 million $ 6.96 million
10:26 AM $ 0.00128
+0.20%
$ 19.15 million $ 6.97 million
10:25 AM $ 0.00128
-0.62%
$ 19.15 million $ 6.97 million
10:24 AM $ 0.00128
+0.23%
$ 19.24 million $ 6.98 million
10:23 AM $ 0.00128
-0.27%
$ 19.24 million $ 6.98 million
10:22 AM $ 0.00128
+0.29%
$ 19.24 million $ 6.98 million
10:21 AM $ 0.00128
+0.13%
$ 19.24 million $ 6.98 million
10:20 AM $ 0.00128
+0.30%
$ 19.24 million $ 6.98 million
10:19 AM $ 0.00127
-0.28%
$ 19.11 million $ 6.98 million
10:18 AM $ 0.00128
+0.00%
$ 19.11 million $ 6.98 million
10:17 AM $ 0.00128
+0.01%
$ 19.11 million $ 6.99 million
10:16 AM $ 0.00128
+0.00%
$ 19.11 million $ 7 million
10:15 AM $ 0.00128
+0.00%
$ 19.11 million $ 7 million
10:14 AM $ 0.00128
+0.01%
$ 19.16 million $ 7.01 million
10:13 AM $ 0.00128
+0.24%
$ 19.16 million $ 7.03 million
10:12 AM $ 0.00128
-0.20%
$ 19.16 million $ 7.06 million
10:11 AM $ 0.00128
+0.25%
$ 19.16 million $ 7.09 million
10:10 AM $ 0.00127
-0.04%
$ 19.16 million $ 7.16 million
10:09 AM $ 0.00128
+0.00%
$ 19.12 million $ 7.17 million
10:08 AM $ 0.00128
+0.14%
$ 19.12 million $ 7.17 million
10:07 AM $ 0.00127
+0.01%
$ 19.12 million $ 7.17 million
10:06 AM $ 0.00127
+0.01%
$ 19.12 million $ 7.17 million
10:05 AM $ 0.00127
-0.23%
$ 19.12 million $ 7.18 million
10:04 AM $ 0.00128
+0.33%
$ 19.13 million $ 7.18 million
10:03 AM $ 0.00127
-0.21%
$ 19.13 million $ 7.18 million
10:02 AM $ 0.00127
-0.12%
$ 19.13 million $ 7.2 million
10:01 AM $ 0.00128
+0.02%
$ 19.13 million $ 7.22 million
10:00 AM $ 0.00128
+0.05%
$ 19.13 million $ 7.22 million
9:59 AM $ 0.00128
-0.02%
$ 19.12 million $ 7.22 million
9:58 AM $ 0.00128
+0.22%
$ 19.12 million $ 7.23 million
9:57 AM $ 0.00127
-0.05%
$ 19.12 million $ 7.24 million
9:56 AM $ 0.00127
+0.00%
$ 19.12 million $ 7.25 million
9:55 AM $ 0.00127
-0.19%
$ 19.12 million $ 7.27 million
9:54 AM $ 0.00128
+0.10%
$ 19.12 million $ 7.27 million
9:53 AM $ 0.00127
+0.00%
$ 19.12 million $ 7.28 million
9:52 AM $ 0.00127
+0.04%
$ 19.12 million $ 7.29 million
9:51 AM $ 0.00127
+0.13%
$ 19.12 million $ 7.31 million
9:50 AM $ 0.00127
+0.00%
$ 19.12 million $ 7.32 million
9:49 AM $ 0.00127
+0.01%
$ 19.07 million $ 7.34 million
9:48 AM $ 0.00127
-0.24%
$ 19.07 million $ 7.35 million
9:47 AM $ 0.00127
+0.20%
$ 19.07 million $ 7.36 million
9:46 AM $ 0.00127
+0.01%
$ 19.07 million $ 7.36 million
9:45 AM $ 0.00127
+0.01%
$ 19.07 million $ 7.37 million
9:44 AM $ 0.00127
+0.05%
$ 19.07 million $ 7.37 million
9:43 AM $ 0.00127
+0.00%
$ 19.07 million $ 7.38 million
9:42 AM $ 0.00127
+0.06%
$ 19.07 million $ 7.39 million
9:41 AM $ 0.00127
+0.00%
$ 19.07 million $ 7.42 million
9:40 AM $ 0.00127
+0.00%
$ 19.07 million $ 7.42 million
9:39 AM $ 0.00127
+0.00%
$ 19.05 million $ 7.43 million