Harmony Historical Data

ONE Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0182
-5.59%
$ 253.69 million $ 3.02 million
May 13, 2024 $ 0.0193
+0.32%
$ 268.68 million $ 4.04 million
May 12, 2024 $ 0.0192
-2.10%
$ 267.79 million $ 2.1 million
May 11, 2024 $ 0.0196
-0.88%
$ 273.51 million $ 3.38 million
May 10, 2024 $ 0.0198
-6.42%
$ 275.92 million $ 5.58 million
May 9, 2024 $ 0.0211
+6.56%
$ 294.83 million $ 5.34 million
May 8, 2024 $ 0.0198
+1.64%
$ 276.68 million $ 4.33 million
May 7, 2024 $ 0.0195
-2.85%
$ 272.22 million $ 4.38 million
May 6, 2024 $ 0.0201
-0.59%
$ 280.19 million $ 5.29 million
May 5, 2024 $ 0.0202
+1.80%
$ 281.81 million $ 3.63 million
May 4, 2024 $ 0.0199
-0.90%
$ 276.84 million $ 3.49 million
May 3, 2024 $ 0.02
+6.04%
$ 279.34 million $ 4.47 million
May 2, 2024 $ 0.0189
+2.03%
$ 263.42 million $ 4.66 million
May 1, 2024 $ 0.0185
+3.14%
$ 258.17 million $ 6.75 million
Apr 30, 2024 $ 0.0179
-6.85%
$ 249.09 million $ 6.64 million
Apr 29, 2024 $ 0.0192
-2.83%
$ 267.43 million $ 5.88 million
Apr 28, 2024 $ 0.0198
-3.26%
$ 275.18 million $ 3.52 million
Apr 27, 2024 $ 0.0204
-0.35%
$ 284.44 million $ 4.87 million
Apr 26, 2024 $ 0.0205
-2.65%
$ 285.42 million $ 4.72 million
Apr 25, 2024 $ 0.0211
+0.29%
$ 293.18 million $ 4.53 million
Apr 24, 2024 $ 0.021
-4.20%
$ 292.31 million $ 8.32 million
Apr 23, 2024 $ 0.0219
-2.45%
$ 305.09 million $ 5.98 million
Apr 22, 2024 $ 0.0225
+3.74%
$ 312.73 million $ 5.39 million
Apr 21, 2024 $ 0.0217
-2.69%
$ 301.4 million $ 4.56 million
Apr 20, 2024 $ 0.0223
+8.57%
$ 309.73 million $ 4.64 million
Apr 19, 2024 $ 0.0205
+2.46%
$ 285.22 million $ 8.32 million
Apr 18, 2024 $ 0.02
+3.31%
$ 278.37 million $ 5.41 million
Apr 17, 2024 $ 0.0194
-2.61%
$ 269.46 million $ 6.62 million
Apr 16, 2024 $ 0.0199
-0.50%
$ 276.67 million $ 7.8 million
Apr 15, 2024 $ 0.02
-6.50%
$ 278.04 million $ 10.11 million
Apr 14, 2024 $ 0.0214
+8.93%
$ 297.34 million $ 10.72 million
Apr 13, 2024 $ 0.0196
-12.85%
$ 272.9 million $ 17.65 million
Apr 12, 2024 $ 0.0225
-14.68%
$ 313.09 million $ 15.03 million
Apr 11, 2024 $ 0.0264
-4.28%
$ 366.92 million $ 5.57 million
Apr 10, 2024 $ 0.0276
-0.73%
$ 383.32 million $ 6.8 million
Apr 9, 2024 $ 0.0278
-7.40%
$ 386.13 million $ 6.46 million
Apr 8, 2024 $ 0.03
+6.22%
$ 416.92 million $ 8.08 million
Apr 7, 2024 $ 0.0282
+1.87%
$ 392.48 million $ 4.95 million
Apr 6, 2024 $ 0.0277
+1.34%
$ 385.26 million $ 3.2 million
Apr 5, 2024 $ 0.0274
-3.55%
$ 380.16 million $ 5.39 million
Apr 4, 2024 $ 0.0284
+2.24%
$ 394.16 million $ 6.48 million
Apr 3, 2024 $ 0.0277
-0.76%
$ 385.46 million $ 8.57 million
Apr 2, 2024 $ 0.028
-6.88%
$ 388.3 million $ 11.22 million
Apr 1, 2024 $ 0.03
-6.17%
$ 416.35 million $ 10.3 million
Mar 31, 2024 $ 0.0319
+5.87%
$ 443.67 million $ 7.48 million
Mar 30, 2024 $ 0.0302
-2.76%
$ 418.34 million $ 5.78 million
Mar 29, 2024 $ 0.031
-1.14%
$ 430.2 million $ 7.82 million
Mar 28, 2024 $ 0.0314
+0.59%
$ 435.13 million $ 7.31 million
Mar 27, 2024 $ 0.0312
-6.32%
$ 432.57 million $ 11.12 million
Mar 26, 2024 $ 0.0333
+0.11%
$ 461.74 million $ 11.07 million