Harmony Historical Data

ONE Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00225
+0.11%
$ 33.63 million $ 2.5 million
May 3, 4 AM $ 0.00225
-0.38%
$ 33.59 million $ 2.54 million
May 3, 3 AM $ 0.00226
-0.51%
$ 33.72 million $ 2.47 million
May 3, 2 AM $ 0.00227
-0.11%
$ 33.9 million $ 2.44 million
May 3, 1 AM $ 0.00227
-1.06%
$ 33.93 million $ 2.44 million
May 3, 12 AM $ 0.0023
-0.55%
$ 34.3 million $ 2.42 million
May 2, 11 PM $ 0.00231
-0.47%
$ 34.49 million $ 2.4 million
May 2, 10 PM $ 0.00232
-0.20%
$ 34.65 million $ 2.39 million
May 2, 9 PM $ 0.00233
+0.17%
$ 34.72 million $ 2.39 million
May 2, 8 PM $ 0.00232
+0.54%
$ 34.66 million $ 2.29 million
May 2, 7 PM $ 0.00231
+0.38%
$ 34.48 million $ 2.27 million
May 2, 6 PM $ 0.0023
+0.00%
$ 34.34 million $ 2.24 million
May 2, 5 PM $ 0.0023
-0.33%
$ 34.34 million $ 2.23 million
May 2, 4 PM $ 0.00231
+1.15%
$ 34.46 million $ 2.25 million
May 2, 3 PM $ 0.00228
+0.20%
$ 34.07 million $ 2.2 million
May 2, 2 PM $ 0.00228
+0.74%
$ 34 million $ 2.34 million
May 2, 1 PM $ 0.00226
+0.54%
$ 33.75 million $ 2.46 million
May 2, 12 PM $ 0.00225
+0.24%
$ 33.57 million $ 2.42 million
May 2, 11 AM $ 0.00224
-0.46%
$ 33.49 million $ 2.4 million
May 2, 10 AM $ 0.00226
-0.34%
$ 33.64 million $ 2.4 million
May 2, 9 AM $ 0.00226
-0.02%
$ 33.76 million $ 2.42 million
May 2, 8 AM $ 0.00226
+0.34%
$ 33.76 million $ 2.45 million
May 2, 7 AM $ 0.00226
+0.12%
$ 33.65 million $ 2.47 million
May 2, 6 AM $ 0.00225
+0.01%
$ 33.61 million $ 2.51 million
May 2, 5 AM $ 0.00225
-0.45%
$ 33.6 million $ 2.53 million
May 2, 4 AM $ 0.00226
-0.43%
$ 33.76 million $ 2.47 million
May 2, 3 AM $ 0.00227
+0.44%
$ 33.9 million $ 2.49 million
May 2, 2 AM $ 0.00226
-0.06%
$ 33.75 million $ 2.53 million
May 2, 1 AM $ 0.00226
-0.10%
$ 33.77 million $ 2.52 million
May 2, 12 AM $ 0.00227
-0.44%
$ 33.81 million $ 2.58 million
May 1, 11 PM $ 0.00228
-0.24%
$ 33.96 million $ 2.62 million
May 1, 10 PM $ 0.00228
-0.45%
$ 34.04 million $ 2.6 million
May 1, 9 PM $ 0.00229
+0.35%
$ 34.19 million $ 2.65 million
May 1, 8 PM $ 0.00228
-0.74%
$ 34.07 million $ 2.65 million
May 1, 7 PM $ 0.0023
-0.12%
$ 34.33 million $ 2.66 million
May 1, 6 PM $ 0.0023
-0.34%
$ 34.37 million $ 2.67 million
May 1, 5 PM $ 0.00231
-0.52%
$ 34.49 million $ 2.65 million
May 1, 4 PM $ 0.00232
+0.51%
$ 34.67 million $ 2.64 million
May 1, 3 PM $ 0.00231
-2.09%
$ 34.49 million $ 2.63 million
May 1, 2 PM $ 0.00236
+0.86%
$ 35.23 million $ 2.53 million
May 1, 1 PM $ 0.00234
+1.28%
$ 34.93 million $ 2.43 million
May 1, 12 PM $ 0.00231
+0.42%
$ 34.49 million $ 2.41 million
May 1, 11 AM $ 0.0023
+0.43%
$ 34.34 million $ 2.42 million
May 1, 10 AM $ 0.00229
+0.02%
$ 34.2 million $ 2.42 million
May 1, 9 AM $ 0.00229
+0.37%
$ 34.19 million $ 2.46 million
May 1, 8 AM $ 0.00228
+0.40%
$ 34.07 million $ 2.41 million
May 1, 7 AM $ 0.00227
-0.02%
$ 33.93 million $ 2.44 million
May 1, 6 AM $ 0.00228
-0.32%
$ 33.94 million $ 2.44 million
May 1, 5 AM $ 0.00228
-0.26%
$ 34.05 million $ 2.47 million
May 1, 4 AM $ 0.00229
-0.30%
$ 34.13 million $ 2.51 million