Harmony Historical Data

ONE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00241
+0.85%
$ 35.77 million $ 1.82 million
Mar 12, 11 PM $ 0.00238
+0.43%
$ 35.47 million $ 1.88 million
Mar 12, 10 PM $ 0.00237
+0.51%
$ 35.32 million $ 1.88 million
Mar 12, 9 PM $ 0.00236
+0.34%
$ 35.14 million $ 1.9 million
Mar 12, 8 PM $ 0.00235
-0.97%
$ 35.02 million $ 1.9 million
Mar 12, 7 PM $ 0.00238
+0.60%
$ 35.36 million $ 1.9 million
Mar 12, 6 PM $ 0.00236
-0.65%
$ 35.15 million $ 1.91 million
Mar 12, 5 PM $ 0.00238
-0.17%
$ 35.38 million $ 1.92 million
Mar 12, 4 PM $ 0.00238
+0.34%
$ 35.44 million $ 1.96 million
Mar 12, 3 PM $ 0.00238
+1.35%
$ 35.32 million $ 2 million
Mar 12, 2 PM $ 0.00234
-0.57%
$ 34.85 million $ 2.17 million
Mar 12, 1 PM $ 0.00236
-0.73%
$ 35.05 million $ 2.17 million
Mar 12, 12 PM $ 0.00237
-0.35%
$ 35.31 million $ 2.26 million
Mar 12, 11 AM $ 0.00238
-0.64%
$ 35.43 million $ 2.31 million
Mar 12, 10 AM $ 0.0024
+0.59%
$ 35.66 million $ 2.3 million
Mar 12, 9 AM $ 0.00238
-0.52%
$ 35.45 million $ 2.33 million
Mar 12, 8 AM $ 0.0024
-0.06%
$ 35.63 million $ 2.3 million
Mar 12, 7 AM $ 0.0024
+0.06%
$ 35.66 million $ 2.32 million
Mar 12, 6 AM $ 0.0024
-0.05%
$ 35.63 million $ 2.36 million
Mar 12, 5 AM $ 0.0024
+0.19%
$ 35.65 million $ 2.39 million
Mar 12, 4 AM $ 0.00239
-0.04%
$ 35.59 million $ 2.46 million
Mar 12, 3 AM $ 0.00239
-0.06%
$ 35.6 million $ 2.49 million
Mar 12, 2 AM $ 0.0024
-1.23%
$ 35.62 million $ 2.48 million
Mar 12, 1 AM $ 0.00243
-0.80%
$ 36.06 million $ 2.53 million
Mar 12, 12 AM $ 0.00244
+0.47%
$ 36.35 million $ 2.57 million
Mar 11, 11 PM $ 0.00243
-0.42%
$ 36.19 million $ 2.48 million
Mar 11, 10 PM $ 0.00244
-0.43%
$ 36.34 million $ 2.46 million
Mar 11, 9 PM $ 0.00245
-0.14%
$ 36.5 million $ 2.46 million
Mar 11, 8 PM $ 0.00246
+0.17%
$ 36.55 million $ 2.5 million
Mar 11, 7 PM $ 0.00245
+0.72%
$ 36.48 million $ 2.52 million
Mar 11, 6 PM $ 0.00244
-0.08%
$ 36.22 million $ 2.51 million
Mar 11, 5 PM $ 0.00244
+0.02%
$ 36.25 million $ 2.59 million
Mar 11, 4 PM $ 0.00244
-0.31%
$ 36.25 million $ 2.69 million
Mar 11, 3 PM $ 0.00244
+0.24%
$ 36.36 million $ 2.76 million
Mar 11, 2 PM $ 0.00244
-0.08%
$ 36.27 million $ 2.61 million
Mar 11, 1 PM $ 0.00244
+3.60%
$ 36.3 million $ 2.59 million
Mar 11, 12 PM $ 0.00236
+1.26%
$ 35.04 million $ 2.46 million
Mar 11, 11 AM $ 0.00233
-0.09%
$ 34.6 million $ 2.37 million
Mar 11, 10 AM $ 0.00233
+0.21%
$ 34.63 million $ 2.35 million
Mar 11, 9 AM $ 0.00232
+0.31%
$ 34.56 million $ 2.34 million
Mar 11, 8 AM $ 0.00232
+0.83%
$ 34.45 million $ 2.48 million
Mar 11, 7 AM $ 0.0023
-0.86%
$ 34.17 million $ 2.46 million
Mar 11, 6 AM $ 0.00232
+0.41%
$ 34.47 million $ 2.42 million
Mar 11, 5 AM $ 0.00231
-2.27%
$ 34.32 million $ 2.4 million
Mar 11, 4 AM $ 0.00236
-0.03%
$ 35.12 million $ 2.34 million
Mar 11, 3 AM $ 0.00236
+0.44%
$ 35.13 million $ 2.31 million
Mar 11, 2 AM $ 0.00235
-1.90%
$ 34.97 million $ 2.31 million
Mar 11, 1 AM $ 0.0024
-1.22%
$ 35.65 million $ 2.27 million
Mar 11, 12 AM $ 0.00243
+0.97%
$ 36.09 million $ 2.28 million
Mar 10, 11 PM $ 0.0024
-0.17%
$ 35.75 million $ 2.28 million