Harmony Historical Data

ONE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0333
+2.74%
$ 461.25 million $ 12.41 million
Mar 24, 2024 $ 0.0324
+9.01%
$ 448.91 million $ 12.81 million
Mar 23, 2024 $ 0.0297
+0.97%
$ 411.78 million $ 7.27 million
Mar 22, 2024 $ 0.0294
-3.04%
$ 407.83 million $ 9.56 million
Mar 21, 2024 $ 0.0304
+0.36%
$ 420.58 million $ 13.21 million
Mar 20, 2024 $ 0.0302
+14.03%
$ 419.05 million $ 13.32 million
Mar 19, 2024 $ 0.0265
-7.53%
$ 367.44 million $ 15.29 million
Mar 18, 2024 $ 0.0287
-6.60%
$ 397.41 million $ 10.28 million
Mar 17, 2024 $ 0.0307
+5.30%
$ 425.47 million $ 9.88 million
Mar 16, 2024 $ 0.0292
-9.94%
$ 404.09 million $ 16.92 million
Mar 15, 2024 $ 0.0324
-5.57%
$ 448.46 million $ 21.83 million
Mar 14, 2024 $ 0.0343
-4.19%
$ 474.86 million $ 16.66 million
Mar 13, 2024 $ 0.0358
-0.18%
$ 495.62 million $ 14.86 million
Mar 12, 2024 $ 0.0359
-2.70%
$ 496.5 million $ 18.51 million
Mar 11, 2024 $ 0.0369
+4.55%
$ 510.24 million $ 20.1 million
Mar 10, 2024 $ 0.0353
-0.99%
$ 488.03 million $ 26.32 million
Mar 9, 2024 $ 0.0356
+4.69%
$ 492.8 million $ 16.65 million
Mar 8, 2024 $ 0.034
-3.56%
$ 470.7 million $ 19.49 million
Mar 7, 2024 $ 0.0353
+8.95%
$ 488.06 million $ 30.42 million
Mar 6, 2024 $ 0.0324
+5.28%
$ 448 million $ 19.56 million
Mar 5, 2024 $ 0.0308
-9.20%
$ 426.06 million $ 43.49 million
Mar 4, 2024 $ 0.0339
+6.81%
$ 469.16 million $ 72.81 million
Mar 3, 2024 $ 0.0317
+13.79%
$ 439.23 million $ 28.92 million
Mar 2, 2024 $ 0.0279
+8.03%
$ 386.02 million $ 18.62 million
Mar 1, 2024 $ 0.0258
+4.95%
$ 356.62 million $ 15.22 million
Feb 29, 2024 $ 0.0246
+9.43%
$ 339.74 million $ 30.31 million
Feb 28, 2024 $ 0.0225
-0.40%
$ 310.47 million $ 22.53 million
Feb 27, 2024 $ 0.0226
-2.11%
$ 311.72 million $ 30.75 million
Feb 26, 2024 $ 0.0231
+0.61%
$ 318.44 million $ 22.27 million
Feb 25, 2024 $ 0.0229
+11.86%
$ 316.56 million $ 57.63 million
Feb 24, 2024 $ 0.0205
+11.19%
$ 282.88 million $ 29.46 million
Feb 23, 2024 $ 0.0184
+0.28%
$ 254.4 million $ 6.65 million
Feb 22, 2024 $ 0.0184
+1.07%
$ 253.66 million $ 8.79 million
Feb 21, 2024 $ 0.0182
-3.83%
$ 250.98 million $ 7.76 million
Feb 20, 2024 $ 0.0189
-1.22%
$ 260.96 million $ 12.69 million
Feb 19, 2024 $ 0.0191
+5.53%
$ 264.18 million $ 13.65 million
Feb 18, 2024 $ 0.0181
+7.12%
$ 250.31 million $ 10.24 million
Feb 17, 2024 $ 0.0169
-1.15%
$ 233.64 million $ 4.64 million
Feb 16, 2024 $ 0.0171
-0.55%
$ 236.37 million $ 5.8 million
Feb 15, 2024 $ 0.0172
+4.77%
$ 237.67 million $ 7.54 million
Feb 14, 2024 $ 0.0164
+4.73%
$ 226.85 million $ 5.83 million
Feb 13, 2024 $ 0.0157
-2.03%
$ 216.61 million $ 4.62 million
Feb 12, 2024 $ 0.016
+5.03%
$ 221.08 million $ 4.5 million
Feb 11, 2024 $ 0.0153
-1.32%
$ 210.49 million $ 2.77 million
Feb 10, 2024 $ 0.0155
+1.44%
$ 213.29 million $ 3.74 million
Feb 9, 2024 $ 0.0152
+6.17%
$ 210.23 million $ 5.14 million
Feb 8, 2024 $ 0.0144
+0.12%
$ 198 million $ 2.69 million
Feb 7, 2024 $ 0.0143
+3.79%
$ 197.75 million $ 2.44 million
Feb 6, 2024 $ 0.0138
-0.44%
$ 190.51 million $ 2.35 million
Feb 5, 2024 $ 0.0139
+0.02%
$ 191.34 million $ 2.5 million