Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $0.0132
+0.29%
$185.61 million $1.93 million
Jul 9, 2024 $0.0132
+5.23%
$185.16 million $2.51 million
Jul 8, 2024 $0.0125
+2.33%
$175.76 million $2.82 million
Jul 7, 2024 $0.0122
-6.86%
$171.76 million $1.84 million
Jul 6, 2024 $0.0131
+9.65%
$184.42 million $2.33 million
Jul 5, 2024 $0.012
-1.05%
$168.18 million $5.71 million
Jul 4, 2024 $0.0121
-10.27%
$169.91 million $3.05 million
Jul 3, 2024 $0.0135
-6.86%
$189.36 million $2.45 million
Jul 2, 2024 $0.0145
-0.03%
$203.13 million $1.83 million
Jul 1, 2024 $0.0145
-2.88%
$203.18 million $2.15 million
Jun 30, 2024 $0.0149
+4.86%
$208.82 million $2.11 million
Jun 29, 2024 $0.0142
-2.47%
$199.15 million $1.4 million
Jun 28, 2024 $0.0146
-3.18%
$204.14 million $2.12 million
Jun 27, 2024 $0.015
+1.92%
$210.84 million $2.23 million
Jun 26, 2024 $0.0148
-3.28%
$206.88 million $2.17 million
Jun 25, 2024 $0.0153
+1.18%
$213.89 million $2.14 million
Jun 24, 2024 $0.0151
+2.26%
$211.36 million $3.77 million
Jun 23, 2024 $0.0147
-2.25%
$206.67 million $1.57 million
Jun 22, 2024 $0.0151
-0.95%
$211.41 million $1.69 million
Jun 21, 2024 $0.0152
-0.51%
$213.41 million $3.8 million
Jun 20, 2024 $0.0153
+0.80%
$214.5 million $3.85 million
Jun 19, 2024 $0.0152
+2.23%
$211.97 million $4.79 million
Jun 18, 2024 $0.0149
-6.33%
$208.08 million $7.37 million
Jun 17, 2024 $0.0159
-8.75%
$222.15 million $4.59 million
Jun 16, 2024 $0.0174
+1.79%
$243.46 million $2.06 million
Jun 15, 2024 $0.0171
+2.01%
$239.13 million $2.1 million
Jun 14, 2024 $0.0167
-4.08%
$234.4 million $4.01 million
Jun 13, 2024 $0.0174
-4.98%
$244.37 million $2.75 million
Jun 12, 2024 $0.0184
+4.04%
$257.16 million $4.18 million
Jun 11, 2024 $0.0177
-3.13%
$247.19 million $5.16 million
Jun 10, 2024 $0.0182
-3.01%
$255.14 million $3.26 million
Jun 9, 2024 $0.0188
+0.73%
$263.03 million $2.84 million
Jun 8, 2024 $0.0187
-6.86%
$261.22 million $4.05 million
Jun 7, 2024 $0.02
-10.86%
$280.34 million $7.82 million
Jun 6, 2024 $0.0225
-1.76%
$314.47 million $2.97 million
Jun 5, 2024 $0.0229
-0.27%
$320.05 million $3.36 million
Jun 4, 2024 $0.0229
+3.97%
$320.92 million $4.28 million
Jun 3, 2024 $0.0221
+1.66%
$308.65 million $3.96 million
Jun 2, 2024 $0.0217
-0.61%
$303.57 million $4.36 million
Jun 1, 2024 $0.0218
+0.47%
$305.44 million $1.72 million
May 31, 2024 $0.0217
+0.21%
$303.44 million $2.9 million
May 30, 2024 $0.0217
-2.33%
$302.81 million $4.92 million
May 29, 2024 $0.0222
-5.17%
$310.09 million $4.6 million
May 28, 2024 $0.0234
+2.96%
$326.89 million $7.1 million
May 27, 2024 $0.0227
+4.04%
$317.45 million $4.16 million
May 26, 2024 $0.0218
-3.31%
$305.08 million $2.97 million
May 25, 2024 $0.0226
-1.49%
$315.46 million $3.06 million
May 24, 2024 $0.0229
+1.34%
$320.26 million $4.1 million
May 23, 2024 $0.0226
+0.46%
$315.99 million $7.92 million
May 22, 2024 $0.0225
-0.91%
$314.51 million $5.74 million