Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $0.000717
+0.62%
$10.76 million $3.47 million
Aug 16, 5 AM $0.000712
-0.46%
$10.69 million $3.64 million
Aug 16, 4 AM $0.000715
+0.73%
$10.74 million $3.84 million
Aug 16, 3 AM $0.00071
-1.09%
$10.66 million $3.92 million
Aug 16, 2 AM $0.000718
+1.73%
$10.78 million $3.74 million
Aug 16, 1 AM $0.000706
-1.67%
$10.59 million $4.08 million
Aug 16, 12 AM $0.000718
-0.37%
$10.77 million $4.29 million
Aug 15, 11 PM $0.00072
+0.23%
$10.81 million $5.13 million
Aug 15, 10 PM $0.000719
+0.00%
$10.79 million $5.32 million
Aug 15, 9 PM $0.000719
-0.07%
$10.79 million $5.39 million
Aug 15, 8 PM $0.000719
-1.14%
$10.8 million $5.36 million
Aug 15, 7 PM $0.000728
+0.70%
$10.92 million $5.27 million
Aug 15, 6 PM $0.000722
-1.30%
$10.84 million $4.97 million
Aug 15, 5 PM $0.000732
-0.89%
$10.99 million $4.97 million
Aug 15, 4 PM $0.000739
-1.19%
$11.09 million $5.24 million
Aug 15, 3 PM $0.000747
-1.53%
$11.22 million $5.35 million
Aug 15, 2 PM $0.000759
+1.66%
$11.39 million $5.15 million
Aug 15, 1 PM $0.000747
-2.07%
$11.21 million $5.24 million
Aug 15, 12 PM $0.000767
+2.04%
$11.51 million $5.21 million
Aug 15, 11 AM $0.000752
-0.51%
$11.28 million $6.97 million
Aug 15, 10 AM $0.000756
+1.64%
$11.34 million $4.45 million
Aug 15, 9 AM $0.000743
-3.18%
$11.16 million $4.48 million
Aug 15, 8 AM $0.000768
-0.58%
$11.52 million $4.27 million
Aug 15, 7 AM $0.000772
-0.96%
$11.59 million $4.91 million
Aug 15, 6 AM $0.00078
-0.97%
$11.7 million $4.95 million
Aug 15, 5 AM $0.000787
+2.22%
$11.82 million $7.1 million
Aug 15, 4 AM $0.00077
+2.61%
$11.56 million $4.31 million
Aug 15, 3 AM $0.000751
+1.84%
$11.27 million $4.27 million
Aug 15, 2 AM $0.000737
-3.04%
$11.06 million $4.22 million
Aug 15, 1 AM $0.000758
-3.87%
$11.37 million $4.2 million
Aug 15, 12 AM $0.000788
+1.87%
$11.83 million $4.32 million
Aug 14, 11 PM $0.000774
+1.88%
$11.61 million $3.58 million
Aug 14, 10 PM $0.000759
+3.85%
$11.4 million $3.24 million
Aug 14, 9 PM $0.000731
-0.40%
$10.98 million $3.56 million
Aug 14, 8 PM $0.000734
-1.63%
$11.02 million $3.46 million
Aug 14, 7 PM $0.000746
+1.65%
$11.2 million $3.3 million
Aug 14, 6 PM $0.000734
+1.56%
$11.02 million $3.49 million
Aug 14, 5 PM $0.000723
-0.20%
$10.85 million $3.31 million
Aug 14, 4 PM $0.000724
-2.61%
$10.87 million $3.41 million
Aug 14, 3 PM $0.000744
+0.17%
$11.16 million $3.6 million
Aug 14, 2 PM $0.000743
+0.42%
$11.15 million $3.74 million
Aug 14, 1 PM $0.000739
+0.85%
$11.1 million $3.68 million
Aug 14, 12 PM $0.000733
-1.98%
$11.01 million $3.71 million
Aug 14, 11 AM $0.000748
+1.15%
$11.23 million $3.59 million
Aug 14, 10 AM $0.000739
-1.91%
$11.1 million $3.74 million
Aug 14, 9 AM $0.000754
-1.15%
$11.32 million $3.75 million
Aug 14, 8 AM $0.000763
+6.17%
$11.45 million $3.92 million
Aug 14, 7 AM $0.000718
-2.47%
$10.78 million $4.18 million
Aug 14, 6 AM $0.000736
-0.52%
$11.05 million $4.46 million
Aug 14, 5 AM $0.00074
-2.20%
$11.11 million $6.01 million