Harmony Historical Data

ONE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00243
+0.97%
$ 36.09 million $ 2.28 million
Mar 10, 11 PM $ 0.0024
-0.17%
$ 35.75 million $ 2.28 million
Mar 10, 10 PM $ 0.00241
+0.48%
$ 35.8 million $ 2.29 million
Mar 10, 9 PM $ 0.0024
-1.17%
$ 35.63 million $ 2.27 million
Mar 10, 8 PM $ 0.00242
+0.85%
$ 36.06 million $ 2.25 million
Mar 10, 7 PM $ 0.0024
-1.22%
$ 35.75 million $ 2.23 million
Mar 10, 6 PM $ 0.00243
-2.55%
$ 36.19 million $ 2.27 million
Mar 10, 5 PM $ 0.0025
-1.68%
$ 37.14 million $ 2.18 million
Mar 10, 4 PM $ 0.00254
-0.20%
$ 37.78 million $ 2.06 million
Mar 10, 3 PM $ 0.00255
+0.57%
$ 37.85 million $ 1.97 million
Mar 10, 2 PM $ 0.00253
+2.33%
$ 37.64 million $ 1.95 million
Mar 10, 1 PM $ 0.00247
+0.51%
$ 36.78 million $ 1.88 million
Mar 10, 12 PM $ 0.00246
+0.25%
$ 36.6 million $ 1.83 million
Mar 10, 11 AM $ 0.00245
-0.28%
$ 36.5 million $ 1.87 million
Mar 10, 10 AM $ 0.00246
-0.11%
$ 36.61 million $ 1.88 million
Mar 10, 9 AM $ 0.00246
+1.16%
$ 36.65 million $ 1.83 million
Mar 10, 8 AM $ 0.00244
+0.53%
$ 36.23 million $ 1.69 million
Mar 10, 7 AM $ 0.00242
+0.71%
$ 36.04 million $ 1.67 million
Mar 10, 6 AM $ 0.00241
+0.13%
$ 35.78 million $ 1.66 million
Mar 10, 5 AM $ 0.0024
-0.45%
$ 35.74 million $ 1.63 million
Mar 10, 4 AM $ 0.00241
+0.29%
$ 35.9 million $ 1.68 million
Mar 10, 3 AM $ 0.00241
-0.75%
$ 35.8 million $ 1.66 million
Mar 10, 2 AM $ 0.00243
+1.05%
$ 36.07 million $ 1.67 million
Mar 10, 1 AM $ 0.0024
-0.73%
$ 35.69 million $ 1.66 million
Mar 10, 12 AM $ 0.00242
+0.93%
$ 35.95 million $ 1.63 million
Mar 9, 11 PM $ 0.0024
-0.09%
$ 35.62 million $ 1.61 million
Mar 9, 10 PM $ 0.0024
-1.10%
$ 35.65 million $ 1.63 million
Mar 9, 9 PM $ 0.00242
+0.46%
$ 36.05 million $ 1.69 million
Mar 9, 8 PM $ 0.00241
-0.05%
$ 35.88 million $ 1.69 million
Mar 9, 7 PM $ 0.00241
+0.86%
$ 35.9 million $ 1.69 million
Mar 9, 6 PM $ 0.00239
-0.79%
$ 35.59 million $ 1.65 million
Mar 9, 5 PM $ 0.00241
+0.62%
$ 35.88 million $ 1.63 million
Mar 9, 4 PM $ 0.0024
-1.14%
$ 35.65 million $ 1.61 million
Mar 9, 3 PM $ 0.00243
+0.62%
$ 36.06 million $ 1.58 million
Mar 9, 2 PM $ 0.00241
-0.03%
$ 35.84 million $ 1.58 million
Mar 9, 1 PM $ 0.00241
+1.08%
$ 35.86 million $ 1.61 million
Mar 9, 12 PM $ 0.00239
+0.81%
$ 35.47 million $ 1.74 million
Mar 9, 11 AM $ 0.00237
+0.01%
$ 35.18 million $ 1.71 million
Mar 9, 10 AM $ 0.00237
-0.70%
$ 35.18 million $ 1.77 million
Mar 9, 9 AM $ 0.00238
-0.16%
$ 35.43 million $ 1.79 million
Mar 9, 8 AM $ 0.00239
+0.00%
$ 35.49 million $ 1.79 million
Mar 9, 7 AM $ 0.00239
-0.07%
$ 35.49 million $ 1.8 million
Mar 9, 6 AM $ 0.00239
-1.50%
$ 35.51 million $ 1.79 million
Mar 9, 5 AM $ 0.00242
+0.95%
$ 36.05 million $ 1.81 million
Mar 9, 4 AM $ 0.0024
+0.88%
$ 35.71 million $ 1.78 million
Mar 9, 3 AM $ 0.00238
+0.83%
$ 35.4 million $ 1.84 million
Mar 9, 2 AM $ 0.00236
+1.93%
$ 35.11 million $ 1.82 million
Mar 9, 1 AM $ 0.00232
-1.13%
$ 34.44 million $ 1.84 million
Mar 9, 12 AM $ 0.00234
+1.26%
$ 34.84 million $ 1.85 million
Mar 8, 11 PM $ 0.00231
-0.61%
$ 34.4 million $ 1.84 million