Harmony Historical Data

ONE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00231
-0.61%
$ 34.4 million $ 1.84 million
Mar 8, 10 PM $ 0.00233
-0.27%
$ 34.61 million $ 1.82 million
Mar 8, 9 PM $ 0.00233
-0.08%
$ 34.71 million $ 1.79 million
Mar 8, 8 PM $ 0.00234
-0.10%
$ 34.74 million $ 1.79 million
Mar 8, 7 PM $ 0.00234
+1.82%
$ 34.77 million $ 1.79 million
Mar 8, 6 PM $ 0.0023
-0.67%
$ 34.15 million $ 1.82 million
Mar 8, 5 PM $ 0.00231
+0.19%
$ 34.38 million $ 1.86 million
Mar 8, 4 PM $ 0.00231
-0.24%
$ 34.31 million $ 1.88 million
Mar 8, 3 PM $ 0.00231
-1.91%
$ 34.4 million $ 1.9 million
Mar 8, 2 PM $ 0.00236
-1.21%
$ 35.07 million $ 1.93 million
Mar 8, 1 PM $ 0.00239
+0.04%
$ 35.5 million $ 1.94 million
Mar 8, 12 PM $ 0.00239
-0.35%
$ 35.48 million $ 1.78 million
Mar 8, 11 AM $ 0.00239
+0.48%
$ 35.61 million $ 1.76 million
Mar 8, 10 AM $ 0.00238
+1.65%
$ 35.44 million $ 1.72 million
Mar 8, 9 AM $ 0.00234
+0.83%
$ 34.86 million $ 1.74 million
Mar 8, 8 AM $ 0.00233
+0.15%
$ 34.58 million $ 1.75 million
Mar 8, 7 AM $ 0.00232
+1.10%
$ 34.52 million $ 1.76 million
Mar 8, 6 AM $ 0.0023
-0.13%
$ 34.15 million $ 1.81 million
Mar 8, 5 AM $ 0.0023
+0.66%
$ 34.19 million $ 1.84 million
Mar 8, 4 AM $ 0.00228
-0.85%
$ 33.97 million $ 1.82 million
Mar 8, 3 AM $ 0.0023
-0.14%
$ 34.26 million $ 1.76 million
Mar 8, 2 AM $ 0.00231
-0.81%
$ 34.3 million $ 1.8 million
Mar 8, 1 AM $ 0.00233
+0.06%
$ 34.58 million $ 1.78 million
Mar 8, 12 AM $ 0.00232
+0.31%
$ 34.56 million $ 1.74 million
Mar 7, 11 PM $ 0.00232
+0.60%
$ 34.46 million $ 1.73 million
Mar 7, 10 PM $ 0.0023
-1.38%
$ 34.25 million $ 1.73 million
Mar 7, 9 PM $ 0.00234
-0.42%
$ 34.73 million $ 1.7 million
Mar 7, 8 PM $ 0.00235
+0.08%
$ 34.88 million $ 1.71 million
Mar 7, 7 PM $ 0.00234
-0.52%
$ 34.85 million $ 1.75 million
Mar 7, 6 PM $ 0.00236
-1.30%
$ 35.03 million $ 1.71 million
Mar 7, 5 PM $ 0.00239
+0.73%
$ 35.49 million $ 1.67 million
Mar 7, 4 PM $ 0.00237
+0.16%
$ 35.24 million $ 1.7 million
Mar 7, 3 PM $ 0.00237
-0.39%
$ 35.18 million $ 1.7 million
Mar 7, 2 PM $ 0.00238
-0.39%
$ 35.32 million $ 1.64 million
Mar 7, 1 PM $ 0.00238
+0.34%
$ 35.46 million $ 1.6 million
Mar 7, 12 PM $ 0.00238
-1.17%
$ 35.33 million $ 1.63 million
Mar 7, 11 AM $ 0.0024
+0.34%
$ 35.75 million $ 1.64 million
Mar 7, 10 AM $ 0.0024
-0.01%
$ 35.63 million $ 1.63 million
Mar 7, 9 AM $ 0.0024
+0.35%
$ 35.64 million $ 1.62 million
Mar 7, 8 AM $ 0.00239
+0.48%
$ 35.51 million $ 1.63 million
Mar 7, 7 AM $ 0.00238
-0.12%
$ 35.34 million $ 1.62 million
Mar 7, 6 AM $ 0.00238
-1.03%
$ 35.38 million $ 1.58 million
Mar 7, 5 AM $ 0.0024
-0.35%
$ 35.75 million $ 1.56 million
Mar 7, 4 AM $ 0.00241
+0.03%
$ 35.88 million $ 1.57 million
Mar 7, 3 AM $ 0.00241
-0.06%
$ 35.86 million $ 1.59 million
Mar 7, 2 AM $ 0.00241
+0.39%
$ 35.88 million $ 1.56 million
Mar 7, 1 AM $ 0.0024
-0.05%
$ 35.74 million $ 1.58 million
Mar 7, 12 AM $ 0.00241
-0.02%
$ 35.76 million $ 1.59 million
Mar 6, 11 PM $ 0.00241
+0.10%
$ 35.77 million $ 1.61 million
Mar 6, 10 PM $ 0.0024
-0.07%
$ 35.73 million $ 1.62 million