Harmony Historical Data

ONE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.00233
+0.58%
$ 34.8 million $ 2.65 million
Apr 29, 1 AM $ 0.00232
+1.10%
$ 34.6 million $ 2.43 million
Apr 29, 12 AM $ 0.0023
+0.45%
$ 34.23 million $ 2.29 million
Apr 28, 11 PM $ 0.00228
-0.17%
$ 34.08 million $ 2.2 million
Apr 28, 10 PM $ 0.00229
-0.32%
$ 34.13 million $ 2.2 million
Apr 28, 9 PM $ 0.0023
+0.12%
$ 34.24 million $ 2.07 million
Apr 28, 8 PM $ 0.00229
+0.35%
$ 34.2 million $ 2.03 million
Apr 28, 7 PM $ 0.00229
+1.03%
$ 34.08 million $ 1.89 million
Apr 28, 6 PM $ 0.00226
+0.30%
$ 33.74 million $ 1.87 million
Apr 28, 5 PM $ 0.00226
+0.86%
$ 33.63 million $ 1.81 million
Apr 28, 4 PM $ 0.00224
+0.24%
$ 33.34 million $ 1.8 million
Apr 28, 3 PM $ 0.00223
+0.35%
$ 33.26 million $ 1.85 million
Apr 28, 2 PM $ 0.00222
+0.00%
$ 33.14 million $ 2.03 million
Apr 28, 1 PM $ 0.00222
-0.49%
$ 33.14 million $ 2.16 million
Apr 28, 12 PM $ 0.00223
+0.79%
$ 33.3 million $ 2.17 million
Apr 28, 11 AM $ 0.00222
-0.85%
$ 33.04 million $ 2.15 million
Apr 28, 10 AM $ 0.00223
+0.52%
$ 33.32 million $ 2.2 million
Apr 28, 9 AM $ 0.00222
-0.05%
$ 33.15 million $ 2.22 million
Apr 28, 8 AM $ 0.00222
-0.43%
$ 33.16 million $ 2.24 million
Apr 28, 7 AM $ 0.00223
+0.51%
$ 33.31 million $ 2.28 million
Apr 28, 6 AM $ 0.00222
-0.04%
$ 33.14 million $ 2.32 million
Apr 28, 5 AM $ 0.00222
-0.50%
$ 33.15 million $ 2.42 million
Apr 28, 4 AM $ 0.00223
+0.00%
$ 33.32 million $ 2.56 million
Apr 28, 3 AM $ 0.00223
+0.13%
$ 33.32 million $ 2.53 million
Apr 28, 2 AM $ 0.00223
+0.02%
$ 33.27 million $ 2.59 million
Apr 28, 1 AM $ 0.00223
+0.28%
$ 33.26 million $ 2.57 million
Apr 28, 12 AM $ 0.00222
-0.30%
$ 33.17 million $ 2.7 million
Apr 27, 11 PM $ 0.00223
+0.72%
$ 33.27 million $ 2.78 million
Apr 27, 10 PM $ 0.00221
+0.19%
$ 33.03 million $ 2.7 million
Apr 27, 9 PM $ 0.00221
-0.08%
$ 32.97 million $ 2.75 million
Apr 27, 8 PM $ 0.00221
+0.74%
$ 32.99 million $ 2.75 million
Apr 27, 7 PM $ 0.0022
-0.26%
$ 32.75 million $ 2.71 million
Apr 27, 6 PM $ 0.0022
+0.00%
$ 32.83 million $ 2.74 million
Apr 27, 5 PM $ 0.0022
+0.31%
$ 32.83 million $ 2.75 million
Apr 27, 4 PM $ 0.00219
+0.45%
$ 32.73 million $ 2.74 million
Apr 27, 3 PM $ 0.00219
-2.12%
$ 32.59 million $ 2.7 million
Apr 27, 2 PM $ 0.00223
+0.81%
$ 33.29 million $ 2.55 million
Apr 27, 1 PM $ 0.00221
-0.10%
$ 33.02 million $ 2.45 million
Apr 27, 12 PM $ 0.00222
-0.02%
$ 33.05 million $ 2.45 million
Apr 27, 11 AM $ 0.00222
-0.35%
$ 33.06 million $ 2.48 million
Apr 27, 10 AM $ 0.00222
-0.22%
$ 33.14 million $ 2.45 million
Apr 27, 9 AM $ 0.00223
+0.49%
$ 33.27 million $ 2.48 million
Apr 27, 8 AM $ 0.00222
-0.03%
$ 33.11 million $ 2.48 million
Apr 27, 7 AM $ 0.00222
-0.15%
$ 33.12 million $ 2.43 million
Apr 27, 6 AM $ 0.00222
-1.19%
$ 33.17 million $ 2.38 million
Apr 27, 5 AM $ 0.00225
-2.02%
$ 33.57 million $ 2.29 million
Apr 27, 4 AM $ 0.0023
+0.04%
$ 34.26 million $ 2.17 million
Apr 27, 3 AM $ 0.0023
+0.00%
$ 34.25 million $ 2.11 million
Apr 27, 2 AM $ 0.0023
-0.45%
$ 34.25 million $ 2.05 million
Apr 27, 1 AM $ 0.00231
+0.98%
$ 34.4 million $ 2 million