Harmony Historical Data

ONE Page 18
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00206
-0.03%
$ 30.73 million $ 2.52 million
7:58 PM $ 0.00206
-0.08%
$ 30.73 million $ 2.52 million
7:57 PM $ 0.00206
+0.01%
$ 30.73 million $ 2.52 million
7:56 PM $ 0.00206
-0.02%
$ 30.73 million $ 2.52 million
7:55 PM $ 0.00207
+0.00%
$ 30.73 million $ 2.52 million
7:54 PM $ 0.00207
+0.00%
$ 30.77 million $ 2.52 million
7:53 PM $ 0.00207
+0.00%
$ 30.77 million $ 2.52 million
7:52 PM $ 0.00207
+0.00%
$ 30.77 million $ 2.52 million
7:51 PM $ 0.00207
-0.01%
$ 30.77 million $ 2.52 million
7:50 PM $ 0.00207
+0.00%
$ 30.77 million $ 2.52 million
7:49 PM $ 0.00207
+0.04%
$ 30.78 million $ 2.52 million
7:48 PM $ 0.00206
+0.00%
$ 30.78 million $ 2.51 million
7:47 PM $ 0.00206
+0.01%
$ 30.78 million $ 2.51 million
7:46 PM $ 0.00206
-0.01%
$ 30.78 million $ 2.51 million
7:45 PM $ 0.00206
-0.05%
$ 30.78 million $ 2.51 million
7:44 PM $ 0.00207
+0.06%
$ 30.78 million $ 2.51 million
7:43 PM $ 0.00206
+0.00%
$ 30.78 million $ 2.51 million
7:42 PM $ 0.00206
+0.00%
$ 30.78 million $ 2.51 million
7:41 PM $ 0.00206
+0.00%
$ 30.78 million $ 2.51 million
7:40 PM $ 0.00206
+0.04%
$ 30.78 million $ 2.51 million
7:39 PM $ 0.00206
-0.01%
$ 30.75 million $ 2.51 million
7:38 PM $ 0.00206
-0.01%
$ 30.75 million $ 2.51 million
7:37 PM $ 0.00206
-0.08%
$ 30.75 million $ 2.51 million
7:36 PM $ 0.00207
+0.00%
$ 30.75 million $ 2.51 million
7:35 PM $ 0.00207
-0.05%
$ 30.75 million $ 2.51 million
7:34 PM $ 0.00207
-0.01%
$ 30.79 million $ 2.51 million
7:33 PM $ 0.00207
+0.00%
$ 30.79 million $ 2.52 million
7:32 PM $ 0.00207
+0.00%
$ 30.79 million $ 2.52 million
7:31 PM $ 0.00207
-0.01%
$ 30.79 million $ 2.52 million
7:30 PM $ 0.00207
+0.03%
$ 30.79 million $ 2.52 million
7:29 PM $ 0.00207
-0.02%
$ 30.79 million $ 2.54 million
7:28 PM $ 0.00207
-0.02%
$ 30.79 million $ 2.55 million
7:27 PM $ 0.00207
-0.01%
$ 30.79 million $ 2.55 million
7:26 PM $ 0.00207
+0.01%
$ 30.79 million $ 2.55 million
7:25 PM $ 0.00207
+0.00%
$ 30.79 million $ 2.55 million
7:24 PM $ 0.00207
-0.08%
$ 30.81 million $ 2.55 million
7:23 PM $ 0.00207
-0.01%
$ 30.81 million $ 2.55 million
7:22 PM $ 0.00207
-0.01%
$ 30.81 million $ 2.55 million
7:21 PM $ 0.00207
-0.01%
$ 30.81 million $ 2.55 million
7:20 PM $ 0.00207
-0.05%
$ 30.81 million $ 2.55 million
7:19 PM $ 0.00207
-0.18%
$ 30.86 million $ 2.55 million
7:18 PM $ 0.00207
-0.08%
$ 30.86 million $ 2.55 million
7:17 PM $ 0.00208
+0.00%
$ 30.86 million $ 2.55 million
7:16 PM $ 0.00208
+0.00%
$ 30.86 million $ 2.55 million
7:15 PM $ 0.00208
-0.03%
$ 30.86 million $ 2.55 million
7:14 PM $ 0.00208
+0.07%
$ 30.94 million $ 2.55 million
7:13 PM $ 0.00208
+0.00%
$ 30.94 million $ 2.55 million
7:12 PM $ 0.00208
-0.01%
$ 30.94 million $ 2.55 million
7:11 PM $ 0.00208
+0.00%
$ 30.94 million $ 2.55 million
7:10 PM $ 0.00208
+0.03%
$ 30.94 million $ 2.55 million