Harmony Historical Data

ONE Page 18
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.00127
+0.00%
$ 19.12 million $ 5.84 million
11:22 AM $ 0.00127
-0.20%
$ 19.12 million $ 5.87 million
11:21 AM $ 0.00128
+0.23%
$ 19.12 million $ 5.92 million
11:20 AM $ 0.00127
-0.01%
$ 19.12 million $ 5.94 million
11:19 AM $ 0.00127
-0.04%
$ 19.08 million $ 5.95 million
11:18 AM $ 0.00127
-0.01%
$ 19.08 million $ 5.96 million
11:17 AM $ 0.00127
-0.22%
$ 19.08 million $ 5.97 million
11:16 AM $ 0.00128
+0.07%
$ 19.08 million $ 5.98 million
11:15 AM $ 0.00127
+0.00%
$ 19.08 million $ 6.01 million
11:14 AM $ 0.00127
+0.21%
$ 19.11 million $ 6.02 million
11:13 AM $ 0.00127
+0.03%
$ 19.11 million $ 6.02 million
11:12 AM $ 0.00127
-0.08%
$ 19.11 million $ 6.02 million
11:11 AM $ 0.00127
-0.20%
$ 19.11 million $ 6.04 million
11:10 AM $ 0.00128
+0.22%
$ 19.11 million $ 6.04 million
11:09 AM $ 0.00127
+0.01%
$ 19.08 million $ 6.06 million
11:08 AM $ 0.00127
-0.22%
$ 19.08 million $ 6.07 million
11:07 AM $ 0.00128
+0.01%
$ 19.08 million $ 6.09 million
11:06 AM $ 0.00128
+0.23%
$ 19.08 million $ 6.11 million
11:05 AM $ 0.00127
-0.22%
$ 19.08 million $ 6.11 million
11:04 AM $ 0.00127
+0.22%
$ 19.11 million $ 6.13 million
11:03 AM $ 0.00127
+0.00%
$ 19.11 million $ 6.15 million
11:02 AM $ 0.00127
-0.24%
$ 19.11 million $ 6.22 million
11:01 AM $ 0.00128
+0.23%
$ 19.11 million $ 6.25 million
11:00 AM $ 0.00127
+0.00%
$ 19.11 million $ 6.26 million
10:59 AM $ 0.00127
+0.00%
$ 19.08 million $ 6.3 million
10:58 AM $ 0.00127
-0.31%
$ 19.08 million $ 6.33 million
10:57 AM $ 0.00128
+0.12%
$ 19.08 million $ 6.39 million
10:56 AM $ 0.00127
-0.22%
$ 19.08 million $ 6.48 million
10:55 AM $ 0.00128
+0.01%
$ 19.08 million $ 6.51 million
10:54 AM $ 0.00128
+0.11%
$ 19.15 million $ 6.54 million
10:53 AM $ 0.00128
-0.40%
$ 19.15 million $ 6.6 million
10:52 AM $ 0.00128
-0.05%
$ 19.15 million $ 6.7 million
10:51 AM $ 0.00128
-0.01%
$ 19.15 million $ 6.81 million
10:50 AM $ 0.00128
+0.01%
$ 19.15 million $ 6.82 million
10:49 AM $ 0.00128
-0.23%
$ 19.22 million $ 6.83 million
10:48 AM $ 0.00128
-0.05%
$ 19.22 million $ 6.85 million
10:47 AM $ 0.00129
-0.05%
$ 19.22 million $ 6.85 million
10:46 AM $ 0.00129
+0.00%
$ 19.22 million $ 6.85 million
10:45 AM $ 0.00129
+0.00%
$ 19.22 million $ 6.87 million
10:44 AM $ 0.00129
+0.03%
$ 19.28 million $ 6.88 million
10:43 AM $ 0.00129
+0.00%
$ 19.28 million $ 6.89 million
10:42 AM $ 0.00129
+0.07%
$ 19.28 million $ 6.89 million
10:41 AM $ 0.00128
+0.00%
$ 19.28 million $ 6.9 million
10:40 AM $ 0.00128
+0.23%
$ 19.28 million $ 6.9 million
10:39 AM $ 0.00128
+0.08%
$ 19.22 million $ 6.91 million
10:38 AM $ 0.00128
-0.04%
$ 19.22 million $ 6.91 million
10:37 AM $ 0.00128
-0.14%
$ 19.22 million $ 6.92 million
10:36 AM $ 0.00128
+0.34%
$ 19.22 million $ 6.93 million
10:35 AM $ 0.00128
+0.02%
$ 19.22 million $ 6.93 million
10:34 AM $ 0.00128
+0.02%
$ 19.17 million $ 6.93 million