Harmony Historical Data

ONE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0112
+2.52%
$ 152.53 million $ 10.07 million
Oct 25, 2023 $ 0.0109
-1.26%
$ 148.76 million $ 7.97 million
Oct 24, 2023 $ 0.0111
+7.15%
$ 150.66 million $ 15.24 million
Oct 23, 2023 $ 0.0103
+7.08%
$ 140.58 million $ 11.39 million
Oct 22, 2023 $ 0.00966
+2.29%
$ 131.27 million $ 8.03 million
Oct 21, 2023 $ 0.00944
+3.33%
$ 128.31 million $ 2.9 million
Oct 20, 2023 $ 0.00914
+3.89%
$ 124.17 million $ 3.22 million
Oct 19, 2023 $ 0.0088
-0.42%
$ 119.51 million $ 3.06 million
Oct 18, 2023 $ 0.00883
-1.53%
$ 120 million $ 2.91 million
Oct 17, 2023 $ 0.00897
-3.69%
$ 121.85 million $ 3.04 million
Oct 16, 2023 $ 0.00931
+0.98%
$ 126.51 million $ 3.2 million
Oct 15, 2023 $ 0.00922
+0.52%
$ 125.27 million $ 1.7 million
Oct 14, 2023 $ 0.00918
-0.52%
$ 124.62 million $ 1.16 million
Oct 13, 2023 $ 0.00922
+0.81%
$ 125.25 million $ 2.11 million
Oct 12, 2023 $ 0.00915
+1.17%
$ 124.24 million $ 2.87 million
Oct 11, 2023 $ 0.00904
+0.65%
$ 122.79 million $ 2.93 million
Oct 10, 2023 $ 0.00899
-0.74%
$ 121.98 million $ 2.47 million
Oct 9, 2023 $ 0.00905
-3.43%
$ 122.88 million $ 3.74 million
Oct 8, 2023 $ 0.00937
+0.14%
$ 127.23 million $ 1.52 million
Oct 7, 2023 $ 0.00936
-1.01%
$ 127.05 million $ 1.79 million
Oct 6, 2023 $ 0.00946
+1.42%
$ 128.33 million $ 2.69 million
Oct 5, 2023 $ 0.00932
-1.34%
$ 126.52 million $ 3.17 million
Oct 4, 2023 $ 0.00945
+0.56%
$ 128.23 million $ 5.13 million
Oct 3, 2023 $ 0.0094
-3.66%
$ 127.51 million $ 4.22 million
Oct 2, 2023 $ 0.00976
-3.95%
$ 132.34 million $ 4.83 million
Oct 1, 2023 $ 0.0102
+4.76%
$ 137.76 million $ 3.55 million
Sep 30, 2023 $ 0.00969
-0.37%
$ 131.49 million $ 2.11 million
Sep 29, 2023 $ 0.00973
+0.17%
$ 131.73 million $ 2.07 million
Sep 28, 2023 $ 0.00971
+2.52%
$ 131.49 million $ 2.71 million
Sep 27, 2023 $ 0.00948
-0.02%
$ 128.25 million $ 2.21 million
Sep 26, 2023 $ 0.00948
-1.04%
$ 128.26 million $ 1.93 million
Sep 25, 2023 $ 0.00958
+1.83%
$ 129.58 million $ 2.96 million
Sep 24, 2023 $ 0.0094
-2.55%
$ 127.25 million $ 2.37 million
Sep 23, 2023 $ 0.00965
-1.13%
$ 130.57 million $ 3 million
Sep 22, 2023 $ 0.00976
-0.86%
$ 132.04 million $ 2.49 million
Sep 21, 2023 $ 0.00984
-2.99%
$ 133.17 million $ 2.74 million
Sep 20, 2023 $ 0.0101
+0.90%
$ 137.27 million $ 3.09 million
Sep 19, 2023 $ 0.0101
+3.85%
$ 136.04 million $ 2.89 million
Sep 18, 2023 $ 0.00969
+0.67%
$ 130.98 million $ 3.35 million
Sep 17, 2023 $ 0.00962
-4.85%
$ 130.09 million $ 3.72 million
Sep 16, 2023 $ 0.0101
+2.42%
$ 136.71 million $ 5.71 million
Sep 15, 2023 $ 0.00985
+4.18%
$ 133.12 million $ 5.05 million
Sep 14, 2023 $ 0.00945
+0.45%
$ 127.76 million $ 4.04 million
Sep 13, 2023 $ 0.00941
+1.36%
$ 127.18 million $ 7.62 million
Sep 12, 2023 $ 0.00928
+2.73%
$ 125.47 million $ 4.64 million
Sep 11, 2023 $ 0.00904
-4.60%
$ 122.12 million $ 5.32 million
Sep 10, 2023 $ 0.00947
-3.95%
$ 127.99 million $ 5.12 million
Sep 9, 2023 $ 0.00986
+1.66%
$ 133.23 million $ 4.41 million
Sep 8, 2023 $ 0.0097
+0.79%
$ 131.03 million $ 3.43 million
Sep 7, 2023 $ 0.00962
+1.56%
$ 130.01 million $ 2.66 million