Harmony Historical Data

ONE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0155
+7.13%
$ 212.24 million $ 6.23 million
Dec 15, 2023 $ 0.0145
-7.60%
$ 198.1 million $ 5.72 million
Dec 14, 2023 $ 0.0157
+2.01%
$ 214.37 million $ 7.24 million
Dec 13, 2023 $ 0.0153
-0.59%
$ 210.14 million $ 6.4 million
Dec 12, 2023 $ 0.0154
-2.61%
$ 211.38 million $ 8.75 million
Dec 11, 2023 $ 0.0159
-8.23%
$ 217.03 million $ 12.09 million
Dec 10, 2023 $ 0.0173
+3.29%
$ 236.49 million $ 6.11 million
Dec 9, 2023 $ 0.0167
+2.80%
$ 228.95 million $ 15.11 million
Dec 8, 2023 $ 0.0163
+6.10%
$ 222.69 million $ 6.56 million
Dec 7, 2023 $ 0.0153
+3.63%
$ 209.87 million $ 8.73 million
Dec 6, 2023 $ 0.0148
+0.44%
$ 202.5 million $ 8.61 million
Dec 5, 2023 $ 0.0147
+1.62%
$ 201.58 million $ 7.97 million
Dec 4, 2023 $ 0.0145
+6.34%
$ 198.36 million $ 10.58 million
Dec 3, 2023 $ 0.0136
-1.81%
$ 186.53 million $ 3.01 million
Dec 2, 2023 $ 0.0139
+1.82%
$ 189.93 million $ 2.74 million
Dec 1, 2023 $ 0.0136
+2.71%
$ 186.51 million $ 2.53 million
Nov 30, 2023 $ 0.0133
-0.14%
$ 181.58 million $ 2.65 million
Nov 29, 2023 $ 0.0133
-0.81%
$ 181.46 million $ 4.42 million
Nov 28, 2023 $ 0.0134
+3.44%
$ 182.91 million $ 3.14 million
Nov 27, 2023 $ 0.013
-4.27%
$ 176.82 million $ 3.52 million
Nov 26, 2023 $ 0.0135
-0.41%
$ 184.7 million $ 3.43 million
Nov 25, 2023 $ 0.0136
+2.03%
$ 185.45 million $ 2.42 million
Nov 24, 2023 $ 0.0133
+2.96%
$ 181.74 million $ 3.34 million
Nov 23, 2023 $ 0.0129
+0.51%
$ 176.53 million $ 2.82 million
Nov 22, 2023 $ 0.0129
+6.46%
$ 175.63 million $ 4.5 million
Nov 21, 2023 $ 0.0121
-13.35%
$ 165.01 million $ 7.33 million
Nov 20, 2023 $ 0.014
-1.08%
$ 190.41 million $ 5.52 million
Nov 19, 2023 $ 0.0141
+2.46%
$ 192.51 million $ 2.83 million
Nov 18, 2023 $ 0.0138
-3.82%
$ 187.88 million $ 4.69 million
Nov 17, 2023 $ 0.0143
-3.79%
$ 195.32 million $ 5.15 million
Nov 16, 2023 $ 0.0149
+1.47%
$ 203.03 million $ 8.78 million
Nov 15, 2023 $ 0.0147
+6.92%
$ 200.08 million $ 5.97 million
Nov 14, 2023 $ 0.0137
-1.62%
$ 187.12 million $ 9.78 million
Nov 13, 2023 $ 0.0139
-10.36%
$ 190.22 million $ 9.31 million
Nov 12, 2023 $ 0.0156
+2.68%
$ 212.34 million $ 7.85 million
Nov 11, 2023 $ 0.0152
+5.17%
$ 206.64 million $ 6.24 million
Nov 10, 2023 $ 0.0144
+6.01%
$ 196.46 million $ 5.74 million
Nov 9, 2023 $ 0.0136
-3.18%
$ 185.34 million $ 8.34 million
Nov 8, 2023 $ 0.014
+1.06%
$ 191.19 million $ 2.65 million
Nov 7, 2023 $ 0.0139
-2.19%
$ 189.4 million $ 4.46 million
Nov 6, 2023 $ 0.0142
+3.84%
$ 193.7 million $ 3.69 million
Nov 5, 2023 $ 0.0137
+1.75%
$ 186.46 million $ 5.17 million
Nov 4, 2023 $ 0.0134
+8.72%
$ 183.25 million $ 6.39 million
Nov 3, 2023 $ 0.0124
+0.99%
$ 168.54 million $ 2 million
Nov 2, 2023 $ 0.0122
-0.85%
$ 166.87 million $ 5.51 million
Nov 1, 2023 $ 0.0123
+4.94%
$ 168.27 million $ 4.04 million
Oct 31, 2023 $ 0.0118
-1.97%
$ 160.33 million $ 4.42 million
Oct 30, 2023 $ 0.012
+0.70%
$ 163.24 million $ 7.54 million
Oct 29, 2023 $ 0.0119
+6.27%
$ 162.22 million $ 5.78 million
Oct 28, 2023 $ 0.0112
+2.56%
$ 152.5 million $ 3.75 million