Harmony Historical Data

ONE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00241
+0.10%
$ 35.77 million $ 1.61 million
Mar 6, 10 PM $ 0.0024
-0.07%
$ 35.73 million $ 1.62 million
Mar 6, 9 PM $ 0.00241
-0.34%
$ 35.76 million $ 1.74 million
Mar 6, 8 PM $ 0.00241
+0.32%
$ 35.88 million $ 1.74 million
Mar 6, 7 PM $ 0.00241
+0.16%
$ 35.77 million $ 1.71 million
Mar 6, 6 PM $ 0.0024
+1.15%
$ 35.71 million $ 1.71 million
Mar 6, 5 PM $ 0.00237
-1.29%
$ 35.3 million $ 1.71 million
Mar 6, 4 PM $ 0.00241
+0.19%
$ 35.76 million $ 1.71 million
Mar 6, 3 PM $ 0.0024
+0.68%
$ 35.72 million $ 1.75 million
Mar 6, 2 PM $ 0.00239
-0.88%
$ 35.48 million $ 1.83 million
Mar 6, 1 PM $ 0.00241
-1.08%
$ 35.8 million $ 1.92 million
Mar 6, 12 PM $ 0.00243
+1.19%
$ 36.19 million $ 1.94 million
Mar 6, 11 AM $ 0.00241
-1.12%
$ 35.76 million $ 1.97 million
Mar 6, 10 AM $ 0.00243
+0.59%
$ 36.16 million $ 2.02 million
Mar 6, 9 AM $ 0.00242
-2.30%
$ 35.95 million $ 2.1 million
Mar 6, 8 AM $ 0.00248
-0.12%
$ 36.8 million $ 2.13 million
Mar 6, 7 AM $ 0.00248
+0.15%
$ 36.84 million $ 2.21 million
Mar 6, 6 AM $ 0.00247
+0.88%
$ 36.79 million $ 2.37 million
Mar 6, 5 AM $ 0.00245
+0.04%
$ 36.47 million $ 2.82 million
Mar 6, 4 AM $ 0.00245
-0.59%
$ 36.45 million $ 3.04 million
Mar 6, 3 AM $ 0.00247
+0.36%
$ 36.67 million $ 3.1 million
Mar 6, 2 AM $ 0.00246
-0.16%
$ 36.53 million $ 3.5 million
Mar 6, 1 AM $ 0.00246
+1.84%
$ 36.59 million $ 3.55 million
Mar 6, 12 AM $ 0.00242
-0.71%
$ 35.93 million $ 3.59 million
Mar 5, 11 PM $ 0.00243
-0.26%
$ 36.19 million $ 3.6 million
Mar 5, 10 PM $ 0.00244
-0.53%
$ 36.28 million $ 3.59 million
Mar 5, 9 PM $ 0.00245
+0.29%
$ 36.48 million $ 3.49 million
Mar 5, 8 PM $ 0.00245
+0.84%
$ 36.37 million $ 3.53 million
Mar 5, 7 PM $ 0.00243
+0.56%
$ 36.07 million $ 3.59 million
Mar 5, 6 PM $ 0.00241
+1.11%
$ 35.87 million $ 3.59 million
Mar 5, 5 PM $ 0.00239
-1.94%
$ 35.47 million $ 3.59 million
Mar 5, 4 PM $ 0.00243
-1.12%
$ 36.18 million $ 3.61 million
Mar 5, 3 PM $ 0.00246
-1.75%
$ 36.59 million $ 3.7 million
Mar 5, 2 PM $ 0.00251
+2.09%
$ 37.24 million $ 3.72 million
Mar 5, 1 PM $ 0.00245
-0.40%
$ 36.48 million $ 3.69 million
Mar 5, 12 PM $ 0.00246
+0.30%
$ 36.62 million $ 3.67 million
Mar 5, 11 AM $ 0.00246
-0.67%
$ 36.52 million $ 3.64 million
Mar 5, 10 AM $ 0.00247
-0.35%
$ 36.76 million $ 3.62 million
Mar 5, 9 AM $ 0.00248
+0.40%
$ 36.91 million $ 3.59 million
Mar 5, 8 AM $ 0.00247
-0.36%
$ 36.76 million $ 3.64 million
Mar 5, 7 AM $ 0.00248
+0.34%
$ 36.9 million $ 3.61 million
Mar 5, 6 AM $ 0.00247
-3.13%
$ 36.77 million $ 3.44 million
Mar 5, 5 AM $ 0.00255
+3.53%
$ 37.96 million $ 2.95 million
Mar 5, 4 AM $ 0.00247
+0.55%
$ 36.67 million $ 2.71 million
Mar 5, 3 AM $ 0.00245
-0.74%
$ 36.47 million $ 2.63 million
Mar 5, 2 AM $ 0.00247
+1.93%
$ 36.74 million $ 2.22 million
Mar 5, 1 AM $ 0.00242
+0.37%
$ 36.04 million $ 2.15 million
Mar 5, 12 AM $ 0.00242
+0.76%
$ 35.91 million $ 2.1 million
Mar 4, 11 PM $ 0.0024
-0.35%
$ 35.64 million $ 2.08 million
Mar 4, 10 PM $ 0.00241
-0.66%
$ 35.76 million $ 2.09 million