Harmony Historical Data

ONE Page 19
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00127
-0.23%
$ 19.08 million $ 5.58 million
11:38 AM $ 0.00128
-0.01%
$ 19.08 million $ 5.59 million
11:37 AM $ 0.00128
-0.03%
$ 19.08 million $ 5.59 million
11:36 AM $ 0.00128
+0.22%
$ 19.08 million $ 5.6 million
11:35 AM $ 0.00127
+0.04%
$ 19.08 million $ 5.6 million
11:34 AM $ 0.00127
-0.23%
$ 19.08 million $ 5.61 million
11:33 AM $ 0.00128
-0.04%
$ 19.08 million $ 5.63 million
11:32 AM $ 0.00128
-0.02%
$ 19.08 million $ 5.65 million
11:31 AM $ 0.00128
+0.22%
$ 19.08 million $ 5.68 million
11:30 AM $ 0.00127
-0.22%
$ 19.08 million $ 5.72 million
11:29 AM $ 0.00128
+0.00%
$ 19.14 million $ 5.74 million
11:28 AM $ 0.00128
+0.04%
$ 19.14 million $ 5.76 million
11:27 AM $ 0.00128
+0.05%
$ 19.14 million $ 5.77 million
11:26 AM $ 0.00128
+0.01%
$ 19.14 million $ 5.78 million
11:25 AM $ 0.00128
-0.01%
$ 19.14 million $ 5.8 million
11:24 AM $ 0.00128
+0.23%
$ 19.12 million $ 5.82 million
11:23 AM $ 0.00127
+0.00%
$ 19.12 million $ 5.84 million
11:22 AM $ 0.00127
-0.20%
$ 19.12 million $ 5.87 million
11:21 AM $ 0.00128
+0.23%
$ 19.12 million $ 5.92 million
11:20 AM $ 0.00127
-0.01%
$ 19.12 million $ 5.94 million
11:19 AM $ 0.00127
-0.04%
$ 19.08 million $ 5.95 million
11:18 AM $ 0.00127
-0.01%
$ 19.08 million $ 5.96 million
11:17 AM $ 0.00127
-0.22%
$ 19.08 million $ 5.97 million
11:16 AM $ 0.00128
+0.07%
$ 19.08 million $ 5.98 million
11:15 AM $ 0.00127
+0.00%
$ 19.08 million $ 6.01 million
11:14 AM $ 0.00127
+0.21%
$ 19.11 million $ 6.02 million
11:13 AM $ 0.00127
+0.03%
$ 19.11 million $ 6.02 million
11:12 AM $ 0.00127
-0.08%
$ 19.11 million $ 6.02 million
11:11 AM $ 0.00127
-0.20%
$ 19.11 million $ 6.04 million
11:10 AM $ 0.00128
+0.22%
$ 19.11 million $ 6.04 million
11:09 AM $ 0.00127
+0.01%
$ 19.08 million $ 6.06 million
11:08 AM $ 0.00127
-0.22%
$ 19.08 million $ 6.07 million
11:07 AM $ 0.00128
+0.01%
$ 19.08 million $ 6.09 million
11:06 AM $ 0.00128
+0.23%
$ 19.08 million $ 6.11 million
11:05 AM $ 0.00127
-0.22%
$ 19.08 million $ 6.11 million
11:04 AM $ 0.00127
+0.22%
$ 19.11 million $ 6.13 million
11:03 AM $ 0.00127
+0.00%
$ 19.11 million $ 6.15 million
11:02 AM $ 0.00127
-0.24%
$ 19.11 million $ 6.22 million
11:01 AM $ 0.00128
+0.23%
$ 19.11 million $ 6.25 million
11:00 AM $ 0.00127
+0.00%
$ 19.11 million $ 6.26 million
10:59 AM $ 0.00127
+0.00%
$ 19.08 million $ 6.3 million
10:58 AM $ 0.00127
-0.31%
$ 19.08 million $ 6.33 million
10:57 AM $ 0.00128
+0.12%
$ 19.08 million $ 6.39 million
10:56 AM $ 0.00127
-0.22%
$ 19.08 million $ 6.48 million
10:55 AM $ 0.00128
+0.01%
$ 19.08 million $ 6.51 million
10:54 AM $ 0.00128
+0.11%
$ 19.15 million $ 6.54 million
10:53 AM $ 0.00128
-0.40%
$ 19.15 million $ 6.6 million
10:52 AM $ 0.00128
-0.05%
$ 19.15 million $ 6.7 million
10:51 AM $ 0.00128
-0.01%
$ 19.15 million $ 6.81 million
10:50 AM $ 0.00128
+0.01%
$ 19.15 million $ 6.82 million