Harmony Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.161
+2.74%
$ -- $ 2.07 billion
Feb 2022 $ 0.156
-16.18%
$ -- $ 2.31 billion
Jan 2022 $ 0.187
-20.11%
$ 2.16 billion $ 6.36 billion
Dec 2021 $ 0.234
-7.17%
$ -- $ 2.47 billion
Nov 2021 $ 0.252
-16.94%
$ -- $ 3.85 billion
Oct 2021 $ 0.303
+101.83%
$ -- $ 6.72 billion
Sep 2021 $ 0.15
+26.38%
$ -- $ 4.37 billion
Aug 2021 $ 0.119
+51.35%
$ 11.56 million $ 1.17 billion
Jul 2021 $ 0.0764
+13.91%
$ -- $ 654.04 million
Jun 2021 $ 0.067
-33.98%
$ -- $ 871.9 million
May 2021 $ 0.0925
-39.00%
$ -- $ 4.47 billion
Apr 2021 $ 0.152
-14.18%
$ -- $ 4.08 billion
Mar 2021 $ 0.19
+682.12%
$ -- $ 9.26 billion
Feb 2021 $ 0.0243
+178.63%
$ -- $ 1.64 billion
Jan 2021 $ 0.00909
+115.58%
$ -- $ 383.25 million
Dec 2020 $ 0.00422
-23.70%
$ -- $ 177.93 million
Nov 2020 $ 0.00529
+20.25%
$ -- $ 183.56 million
Oct 2020 $ 0.0044
-22.88%
$ -- $ 81.09 million
Sep 2020 $ 0.0057
-43.31%
$ -- $ 127.77 million
Aug 2020 $ 0.0101
+16.16%
$ -- $ 343.38 million
Jul 2020 $ 0.00867
+89.70%
$ -- $ 227.59 million
Jun 2020 $ 0.00457
+21.10%
$ -- $ 98.45 million
May 2020 $ 0.00377
+36.39%
$ -- $ 86.51 million
Apr 2020 $ 0.00277
+16.84%
$ -- $ 46.95 million
Mar 2020 $ 0.00237
-47.20%
$ -- $ 50.86 million
Feb 2020 $ 0.00449
-12.28%
$ -- $ 69.65 million
Jan 2020 $ 0.00512
+12.12%
$ -- $ 37.07 million
Dec 2019 $ 0.00456
-23.72%
$ -- $ 130.64 million
Nov 2019 $ 0.00598
+15.02%
$ -- $ 91.66 million
Oct 2019 $ 0.0052
+1.28%
$ -- $ 83.94 million
Sep 2019 $ 0.00512
-38.74%
$ -- $ 89.03 million
Aug 2019 $ 0.00835
-20.78%
$ -- $ 244.58 million
Jul 2019 $ 0.0105
-46.31%
$ -- $ 236.9 million
Jun 2019 $ 0.0196
-33.95%
$ -- $ 1.09 million
Download