Harmony Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0181
-60.69%
$-- $853.21 million
May 2022 $0.0461
-38.17%
$-- $1.45 billion
Apr 2022 $0.0745
-53.65%
$-- $1.59 billion
Mar 2022 $0.161
+2.74%
$-- $2.07 billion
Feb 2022 $0.156
-16.18%
$-- $2.31 billion
Jan 2022 $0.187
-20.11%
$2.16 billion $6.36 billion
Dec 2021 $0.234
-7.17%
$-- $2.47 billion
Nov 2021 $0.252
-16.94%
$-- $3.85 billion
Oct 2021 $0.303
+101.83%
$-- $6.72 billion
Sep 2021 $0.15
+26.38%
$-- $4.37 billion
Aug 2021 $0.119
+51.35%
$11.56 million $1.17 billion
Jul 2021 $0.0764
+13.91%
$-- $654.04 million
Jun 2021 $0.067
-33.98%
$-- $871.9 million
May 2021 $0.0925
-39.00%
$-- $4.47 billion
Apr 2021 $0.152
-14.18%
$-- $4.08 billion
Mar 2021 $0.19
+682.12%
$-- $9.26 billion
Feb 2021 $0.0243
+178.63%
$-- $1.64 billion
Jan 2021 $0.00909
+115.58%
$-- $383.25 million
Dec 2020 $0.00422
-23.70%
$-- $177.93 million
Nov 2020 $0.00529
+20.25%
$-- $183.56 million
Oct 2020 $0.0044
-22.88%
$-- $81.09 million
Sep 2020 $0.0057
-43.31%
$-- $127.77 million
Aug 2020 $0.0101
+16.16%
$-- $343.38 million
Jul 2020 $0.00867
+89.70%
$-- $227.59 million
Jun 2020 $0.00457
+21.10%
$-- $98.45 million
May 2020 $0.00377
+36.39%
$-- $86.51 million
Apr 2020 $0.00277
+16.84%
$-- $46.95 million
Mar 2020 $0.00237
-47.20%
$-- $50.86 million
Feb 2020 $0.00449
-12.28%
$-- $69.65 million
Jan 2020 $0.00512
+12.12%
$-- $37.07 million
Dec 2019 $0.00456
-23.72%
$-- $130.64 million
Nov 2019 $0.00598
+15.02%
$-- $91.66 million
Oct 2019 $0.0052
+1.28%
$-- $83.94 million
Sep 2019 $0.00512
-38.74%
$-- $89.03 million
Aug 2019 $0.00835
-20.78%
$-- $244.58 million
Jul 2019 $0.0105
-46.31%
$-- $236.9 million
Jun 2019 $0.0196
-33.95%
$-- $1.09 million
Download