Harmony Historical Data

ONE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00241
-0.66%
$ 35.76 million $ 2.09 million
Mar 4, 9 PM $ 0.00242
-0.89%
$ 36 million $ 2.09 million
Mar 4, 8 PM $ 0.00244
+0.37%
$ 36.32 million $ 2.05 million
Mar 4, 7 PM $ 0.00243
+0.40%
$ 36.19 million $ 2.01 million
Mar 4, 6 PM $ 0.00243
+0.01%
$ 36.05 million $ 1.98 million
Mar 4, 5 PM $ 0.00242
-0.19%
$ 36.04 million $ 1.98 million
Mar 4, 4 PM $ 0.00244
+0.21%
$ -- $ 2 million
Mar 4, 1 PM $ 0.00237
+0.47%
$ 35.18 million $ 1.71 million
Mar 4, 12 PM $ 0.00236
-0.73%
$ 35.02 million $ 1.71 million
Mar 4, 11 AM $ 0.00237
-0.54%
$ 35.28 million $ 1.71 million
Mar 4, 9 AM $ 0.00241
+0.63%
$ 35.89 million $ 1.5 million
Mar 4, 8 AM $ 0.0024
+1.77%
$ 35.66 million $ 1.49 million
Mar 4, 7 AM $ 0.00236
+0.71%
$ 35.04 million $ 1.44 million
Mar 4, 6 AM $ 0.00234
+0.70%
$ 34.8 million $ 1.45 million
Mar 4, 5 AM $ 0.00232
-0.31%
$ 34.56 million $ 1.46 million
Mar 4, 4 AM $ 0.00233
+1.22%
$ 34.66 million $ 1.46 million
Mar 4, 3 AM $ 0.0023
-0.46%
$ 34.24 million $ 1.46 million
Mar 4, 2 AM $ 0.00231
+0.17%
$ 34.4 million $ 1.44 million
Mar 4, 1 AM $ 0.00231
-0.12%
$ 34.34 million $ 1.43 million
Mar 4, 12 AM $ 0.00231
+0.09%
$ 34.38 million $ 1.41 million
Mar 3, 11 PM $ 0.00231
+0.06%
$ 34.35 million $ 1.43 million
Mar 3, 10 PM $ 0.00231
+1.05%
$ 34.33 million $ 1.42 million
Mar 3, 9 PM $ 0.00229
-0.91%
$ 33.98 million $ 1.4 million
Mar 3, 8 PM $ 0.00231
-0.74%
$ 34.29 million $ 1.4 million
Mar 3, 7 PM $ 0.00232
-0.21%
$ 34.55 million $ 1.41 million
Mar 3, 6 PM $ 0.00233
+0.23%
$ 34.62 million $ 1.44 million
Mar 3, 5 PM $ 0.00232
+0.46%
$ 34.54 million $ 1.44 million
Mar 3, 4 PM $ 0.00231
+1.00%
$ 34.38 million $ 1.42 million
Mar 3, 3 PM $ 0.00229
+1.25%
$ 34.04 million $ 1.48 million
Mar 3, 2 PM $ 0.00226
-0.44%
$ 33.62 million $ 1.55 million
Mar 3, 1 PM $ 0.00227
-0.59%
$ 33.77 million $ 1.54 million
Mar 3, 12 PM $ 0.00229
+1.41%
$ 33.97 million $ 1.55 million
Mar 3, 11 AM $ 0.00225
+0.24%
$ 33.5 million $ 1.53 million
Mar 3, 10 AM $ 0.00225
+0.51%
$ 33.42 million $ 1.57 million
Mar 3, 9 AM $ 0.00224
-1.05%
$ 33.25 million $ 1.6 million
Mar 3, 8 AM $ 0.00226
-2.52%
$ 33.6 million $ 1.6 million
Mar 3, 7 AM $ 0.00232
+0.33%
$ 34.47 million $ 1.7 million
Mar 3, 6 AM $ 0.00231
+1.10%
$ 34.36 million $ 1.8 million
Mar 3, 5 AM $ 0.00229
+0.46%
$ 33.98 million $ 1.84 million
Mar 3, 4 AM $ 0.00228
-0.82%
$ 33.83 million $ 1.88 million
Mar 3, 3 AM $ 0.00229
-0.01%
$ 34.11 million $ 1.95 million
Mar 3, 2 AM $ 0.0023
-0.36%
$ 34.11 million $ 2.01 million
Mar 3, 1 AM $ 0.0023
+0.06%
$ 34.23 million $ 2.06 million
Mar 3, 12 AM $ 0.0023
-0.42%
$ 34.21 million $ 2.09 million
Mar 2, 11 PM $ 0.00231
-1.08%
$ 34.36 million $ 2.07 million
Mar 2, 10 PM $ 0.00234
+1.35%
$ 34.74 million $ 2.12 million
Mar 2, 9 PM $ 0.00231
-0.10%
$ 34.27 million $ 2.13 million
Mar 2, 8 PM $ 0.00231
-0.71%
$ 34.31 million $ 2.19 million
Mar 2, 7 PM $ 0.00232
+0.28%
$ 34.55 million $ 2.2 million
Mar 2, 6 PM $ 0.00232
-1.08%
$ 34.45 million $ 2.16 million