Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.0187
+7.04%
$256.11 million $16.69 million
Dec 22, 2023 $0.0175
+7.68%
$239.21 million $9.56 million
Dec 21, 2023 $0.0162
+5.48%
$222.08 million $10.93 million
Dec 20, 2023 $0.0154
+5.37%
$210.51 million $6.01 million
Dec 19, 2023 $0.0146
-0.50%
$199.74 million $5.07 million
Dec 18, 2023 $0.0147
-2.04%
$200.69 million $6.77 million
Dec 17, 2023 $0.015
-3.49%
$204.83 million $6.34 million
Dec 16, 2023 $0.0155
+7.13%
$212.24 million $6.23 million
Dec 15, 2023 $0.0145
-7.60%
$198.1 million $5.72 million
Dec 14, 2023 $0.0157
+2.01%
$214.37 million $7.24 million
Dec 13, 2023 $0.0153
-0.59%
$210.14 million $6.4 million
Dec 12, 2023 $0.0154
-2.61%
$211.38 million $8.75 million
Dec 11, 2023 $0.0159
-8.23%
$217.03 million $12.09 million
Dec 10, 2023 $0.0173
+3.29%
$236.49 million $6.11 million
Dec 9, 2023 $0.0167
+2.80%
$228.95 million $15.11 million
Dec 8, 2023 $0.0163
+6.10%
$222.69 million $6.56 million
Dec 7, 2023 $0.0153
+3.63%
$209.87 million $8.73 million
Dec 6, 2023 $0.0148
+0.44%
$202.5 million $8.61 million
Dec 5, 2023 $0.0147
+1.62%
$201.58 million $7.97 million
Dec 4, 2023 $0.0145
+6.34%
$198.36 million $10.58 million
Dec 3, 2023 $0.0136
-1.81%
$186.53 million $3.01 million
Dec 2, 2023 $0.0139
+1.82%
$189.93 million $2.74 million
Dec 1, 2023 $0.0136
+2.71%
$186.51 million $2.53 million
Nov 30, 2023 $0.0133
-0.14%
$181.58 million $2.65 million
Nov 29, 2023 $0.0133
-0.81%
$181.46 million $4.42 million
Nov 28, 2023 $0.0134
+3.44%
$182.91 million $3.14 million
Nov 27, 2023 $0.013
-4.27%
$176.82 million $3.52 million
Nov 26, 2023 $0.0135
-0.41%
$184.7 million $3.43 million
Nov 25, 2023 $0.0136
+2.03%
$185.45 million $2.42 million
Nov 24, 2023 $0.0133
+2.96%
$181.74 million $3.34 million
Nov 23, 2023 $0.0129
+0.51%
$176.53 million $2.82 million
Nov 22, 2023 $0.0129
+6.46%
$175.63 million $4.5 million
Nov 21, 2023 $0.0121
-13.35%
$165.01 million $7.33 million
Nov 20, 2023 $0.014
-1.08%
$190.41 million $5.52 million
Nov 19, 2023 $0.0141
+2.46%
$192.51 million $2.83 million
Nov 18, 2023 $0.0138
-3.82%
$187.88 million $4.69 million
Nov 17, 2023 $0.0143
-3.79%
$195.32 million $5.15 million
Nov 16, 2023 $0.0149
+1.47%
$203.03 million $8.78 million
Nov 15, 2023 $0.0147
+6.92%
$200.08 million $5.97 million
Nov 14, 2023 $0.0137
-1.62%
$187.12 million $9.78 million
Nov 13, 2023 $0.0139
-10.36%
$190.22 million $9.31 million
Nov 12, 2023 $0.0156
+2.68%
$212.34 million $7.85 million
Nov 11, 2023 $0.0152
+5.17%
$206.64 million $6.24 million
Nov 10, 2023 $0.0144
+6.01%
$196.46 million $5.74 million
Nov 9, 2023 $0.0136
-3.18%
$185.34 million $8.34 million
Nov 8, 2023 $0.014
+1.06%
$191.19 million $2.65 million
Nov 7, 2023 $0.0139
-2.19%
$189.4 million $4.46 million
Nov 6, 2023 $0.0142
+3.84%
$193.7 million $3.69 million
Nov 5, 2023 $0.0137
+1.75%
$186.46 million $5.17 million
Nov 4, 2023 $0.0134
+8.72%
$183.25 million $6.39 million