Harmony Historical Data

ONE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0124
-2.91%
$ 165.55 million $ 9.54 million
Jul 17, 2023 $ 0.0127
+1.44%
$ 170.57 million $ 11.43 million
Jul 16, 2023 $ 0.0125
-5.16%
$ 167.46 million $ 9.74 million
Jul 15, 2023 $ 0.0132
-1.26%
$ 176.56 million $ 17.77 million
Jul 14, 2023 $ 0.0133
-1.97%
$ 178.76 million $ 19.46 million
Jul 13, 2023 $ 0.0136
+13.95%
$ 182.34 million $ 12.13 million
Jul 12, 2023 $ 0.012
+0.91%
$ 160.28 million $ 9.25 million
Jul 11, 2023 $ 0.0119
-1.34%
$ 158.84 million $ 7.12 million
Jul 10, 2023 $ 0.0121
+0.44%
$ 161.4 million $ 16.83 million
Jul 9, 2023 $ 0.012
-0.60%
$ 160.68 million $ 8.69 million
Jul 8, 2023 $ 0.0121
+0.47%
$ 161.52 million $ 6.4 million
Jul 7, 2023 $ 0.012
-0.52%
$ 160.79 million $ 10.43 million
Jul 6, 2023 $ 0.0121
-5.30%
$ 161.62 million $ 17.06 million
Jul 5, 2023 $ 0.0127
-4.67%
$ 170.64 million $ 13.63 million
Jul 4, 2023 $ 0.0134
-2.14%
$ 178.99 million $ 11.19 million
Jul 3, 2023 $ 0.0137
+6.67%
$ 182.84 million $ 16.02 million
Jul 2, 2023 $ 0.0128
-1.41%
$ 171.8 million $ 7.44 million
Jul 1, 2023 $ 0.013
+1.77%
$ 174.26 million $ 10.5 million
Jun 30, 2023 $ 0.0128
+5.25%
$ 171.22 million $ 14.45 million
Jun 29, 2023 $ 0.0121
+1.00%
$ 161.99 million $ 8.79 million
Jun 28, 2023 $ 0.012
-8.91%
$ 159.62 million $ 9.24 million
Jun 27, 2023 $ 0.0131
+2.65%
$ 175.42 million $ 7 million
Jun 26, 2023 $ 0.0128
-1.49%
$ 170.72 million $ 13.42 million
Jun 25, 2023 $ 0.013
+1.44%
$ 173.28 million $ 11.84 million
Jun 24, 2023 $ 0.0127
+0.28%
$ 170.07 million $ 11.59 million
Jun 23, 2023 $ 0.0127
+4.29%
$ 169.57 million $ 10.26 million
Jun 22, 2023 $ 0.0122
-2.44%
$ 162.29 million $ 15.83 million
Jun 21, 2023 $ 0.0125
+2.26%
$ 166.4 million $ 14.44 million
Jun 20, 2023 $ 0.0122
+9.94%
$ 163.04 million $ 13.97 million
Jun 19, 2023 $ 0.0111
+2.51%
$ 148.24 million $ 8.37 million
Jun 18, 2023 $ 0.0108
-2.89%
$ 144.43 million $ 6.96 million
Jun 17, 2023 $ 0.0112
+0.24%
$ 148.72 million $ 12.17 million
Jun 16, 2023 $ 0.0111
+5.77%
$ 148.46 million $ 13.14 million
Jun 15, 2023 $ 0.0105
+3.07%
$ 140.34 million $ 7.3 million
Jun 14, 2023 $ 0.0102
-4.58%
$ 136.15 million $ 13.22 million
Jun 13, 2023 $ 0.0107
-2.33%
$ 142.68 million $ 17.25 million
Jun 12, 2023 $ 0.011
+1.22%
$ 146.08 million $ 10.52 million
Jun 11, 2023 $ 0.0108
+3.56%
$ 144.55 million $ 8.34 million
Jun 10, 2023 $ 0.0105
-16.01%
$ 139.56 million $ 19.86 million
Jun 9, 2023 $ 0.0125
-3.98%
$ 165.97 million $ 10.04 million
Jun 8, 2023 $ 0.0129
+2.66%
$ 172.06 million $ 9.67 million
Jun 7, 2023 $ 0.0126
-6.09%
$ 167.76 million $ 10.7 million
Jun 6, 2023 $ 0.0134
+3.57%
$ 178.59 million $ 11.65 million
Jun 5, 2023 $ 0.013
-10.51%
$ 172.92 million $ 14.23 million
Jun 4, 2023 $ 0.0145
+0.82%
$ 193.56 million $ 12.59 million
Jun 3, 2023 $ 0.0144
-0.76%
$ 191.55 million $ 6.84 million
Jun 2, 2023 $ 0.0145
+1.46%
$ 192.99 million $ 13.37 million
Jun 1, 2023 $ 0.0142
-0.91%
$ 189.7 million $ 8.73 million
May 31, 2023 $ 0.0143
-5.95%
$ 190.74 million $ 13.04 million
May 30, 2023 $ 0.0152
-2.46%
$ 194.62 million $ 9.55 million