Harmony Historical Data

ONE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00962
+1.56%
$ 130.01 million $ 2.66 million
Sep 6, 2023 $ 0.00947
-0.64%
$ 128 million $ 4.44 million
Sep 5, 2023 $ 0.00954
+0.65%
$ 128.81 million $ 3.96 million
Sep 4, 2023 $ 0.00947
+0.95%
$ 127.96 million $ 4.13 million
Sep 3, 2023 $ 0.00938
-1.26%
$ 126.74 million $ 3.52 million
Sep 2, 2023 $ 0.0095
+1.29%
$ 128.33 million $ 3.94 million
Sep 1, 2023 $ 0.00938
-3.96%
$ 126.68 million $ 8.71 million
Aug 31, 2023 $ 0.00977
-5.88%
$ 131.89 million $ 6.28 million
Aug 30, 2023 $ 0.0104
-1.56%
$ 139.86 million $ 4.85 million
Aug 29, 2023 $ 0.0105
+4.34%
$ 142.07 million $ 5.16 million
Aug 28, 2023 $ 0.0101
-0.30%
$ 136.15 million $ 2.49 million
Aug 27, 2023 $ 0.0101
+0.93%
$ 136.55 million $ 1.5 million
Aug 26, 2023 $ 0.01
-0.94%
$ 135.27 million $ 1.68 million
Aug 25, 2023 $ 0.0101
+0.20%
$ 136.54 million $ 3.41 million
Aug 24, 2023 $ 0.0101
-2.85%
$ 136.25 million $ 4.21 million
Aug 23, 2023 $ 0.0104
+6.98%
$ 140.24 million $ 12.39 million
Aug 22, 2023 $ 0.00973
-1.14%
$ 131.09 million $ 5.3 million
Aug 21, 2023 $ 0.00985
-2.57%
$ 132.58 million $ 4.06 million
Aug 20, 2023 $ 0.0101
+1.40%
$ 136.17 million $ 2.99 million
Aug 19, 2023 $ 0.00996
+1.68%
$ 134.11 million $ 3.21 million
Aug 18, 2023 $ 0.0098
+0.35%
$ 131.88 million $ 7.53 million
Aug 17, 2023 $ 0.00975
-6.74%
$ 131.26 million $ 8.8 million
Aug 16, 2023 $ 0.0105
-2.63%
$ 140.75 million $ 9.57 million
Aug 15, 2023 $ 0.0107
-5.15%
$ 144.28 million $ 10.88 million
Aug 14, 2023 $ 0.0113
-0.55%
$ 152.09 million $ 15.46 million
Aug 13, 2023 $ 0.0114
+0.49%
$ 152.9 million $ 6.33 million
Aug 12, 2023 $ 0.0113
-1.79%
$ 152.09 million $ 5.94 million
Aug 11, 2023 $ 0.0115
-0.69%
$ 154.81 million $ 4.53 million
Aug 10, 2023 $ 0.0116
-1.12%
$ 155.88 million $ 3.78 million
Aug 9, 2023 $ 0.0117
+0.11%
$ 157.64 million $ 5.95 million
Aug 8, 2023 $ 0.0117
+1.01%
$ 157.79 million $ 6.71 million
Aug 7, 2023 $ 0.0116
+0.96%
$ 156.17 million $ 6.33 million
Aug 6, 2023 $ 0.0115
+0.80%
$ 154.75 million $ 5.32 million
Aug 5, 2023 $ 0.0114
+1.08%
$ 153.61 million $ 3.99 million
Aug 4, 2023 $ 0.0113
-0.88%
$ 151.96 million $ 5.12 million
Aug 3, 2023 $ 0.0115
-0.41%
$ 154.24 million $ 6.44 million
Aug 2, 2023 $ 0.0115
-2.14%
$ 155.08 million $ 4.03 million
Aug 1, 2023 $ 0.0118
+0.84%
$ 158.52 million $ 7.76 million
Jul 31, 2023 $ 0.0117
-1.39%
$ 156.92 million $ 5.74 million
Jul 30, 2023 $ 0.0118
-2.59%
$ 158.81 million $ 7.03 million
Jul 29, 2023 $ 0.0122
+0.66%
$ 163.2 million $ 5.15 million
Jul 28, 2023 $ 0.0121
+0.60%
$ 162.11 million $ 4.01 million
Jul 27, 2023 $ 0.0119
+0.06%
$ 159.51 million $ 6.25 million
Jul 26, 2023 $ 0.0119
+1.39%
$ 159.41 million $ 8.09 million
Jul 25, 2023 $ 0.0117
+0.73%
$ 157.32 million $ 7.51 million
Jul 24, 2023 $ 0.0116
-4.21%
$ 155.81 million $ 8.64 million
Jul 23, 2023 $ 0.0122
+1.33%
$ 163.92 million $ 6.57 million
Jul 22, 2023 $ 0.0121
-2.30%
$ 161.76 million $ 9.26 million
Jul 21, 2023 $ 0.0123
-1.16%
$ 165.01 million $ 9.76 million
Jul 20, 2023 $ 0.0125
+2.23%
$ 166.93 million $ 20.31 million