Harmony Historical Data

ONE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00225
-1.25%
$ 33.47 million $ 2.49 million
Apr 22, 9 PM $ 0.00227
+0.70%
$ 33.9 million $ 2.52 million
Apr 22, 8 PM $ 0.00226
-0.74%
$ 33.66 million $ 2.49 million
Apr 22, 7 PM $ 0.00227
-0.64%
$ 33.91 million $ 2.54 million
Apr 22, 6 PM $ 0.00229
-0.19%
$ 34.13 million $ 2.57 million
Apr 22, 5 PM $ 0.00229
+0.84%
$ 34.19 million $ 2.58 million
Apr 22, 4 PM $ 0.00227
-0.62%
$ 33.91 million $ 2.67 million
Apr 22, 3 PM $ 0.00229
-0.12%
$ 34.12 million $ 2.68 million
Apr 22, 2 PM $ 0.00229
+0.61%
$ 34.16 million $ 2.64 million
Apr 22, 1 PM $ 0.00228
+0.13%
$ 33.96 million $ 2.6 million
Apr 22, 12 PM $ 0.00227
-0.43%
$ 33.91 million $ 2.52 million
Apr 22, 11 AM $ 0.00228
+0.00%
$ 34.06 million $ 2.62 million
Apr 22, 10 AM $ 0.00228
-0.72%
$ 34.06 million $ 2.64 million
Apr 22, 9 AM $ 0.0023
-0.08%
$ 34.31 million $ 2.68 million
Apr 22, 8 AM $ 0.0023
+0.21%
$ 34.34 million $ 2.58 million
Apr 22, 7 AM $ 0.0023
-0.07%
$ 34.26 million $ 2.63 million
Apr 22, 6 AM $ 0.0023
+0.53%
$ 34.29 million $ 2.62 million
Apr 22, 5 AM $ 0.00229
+1.34%
$ 34.08 million $ 2.53 million
Apr 22, 4 AM $ 0.00226
-0.76%
$ 33.62 million $ 2.55 million
Apr 22, 3 AM $ 0.00227
-0.52%
$ 33.88 million $ 2.53 million
Apr 22, 2 AM $ 0.00228
+0.36%
$ 34.06 million $ 2.45 million
Apr 22, 1 AM $ 0.00228
-0.80%
$ 33.94 million $ 2.46 million
Apr 22, 12 AM $ 0.00229
+0.51%
$ 34.21 million $ 2.53 million
Apr 21, 11 PM $ 0.00228
+1.35%
$ 34.04 million $ 2.51 million
Apr 21, 10 PM $ 0.00225
-0.46%
$ 33.58 million $ 2.53 million
Apr 21, 9 PM $ 0.00226
+0.29%
$ 33.74 million $ 2.59 million
Apr 21, 8 PM $ 0.00226
+1.12%
$ 33.64 million $ 2.66 million
Apr 21, 7 PM $ 0.00223
-0.70%
$ 33.27 million $ 2.66 million
Apr 21, 6 PM $ 0.00225
-0.34%
$ 33.5 million $ 2.69 million
Apr 21, 5 PM $ 0.00225
-0.54%
$ 33.61 million $ 2.83 million
Apr 21, 4 PM $ 0.00227
+0.49%
$ 33.79 million $ 2.99 million
Apr 21, 3 PM $ 0.00226
-0.06%
$ 33.63 million $ 3.49 million
Apr 21, 2 PM $ 0.00226
+0.09%
$ 33.65 million $ 3.82 million
Apr 21, 1 PM $ 0.00226
-0.10%
$ 33.62 million $ 3.91 million
Apr 21, 12 PM $ 0.00226
-2.35%
$ 33.65 million $ 3.95 million
Apr 21, 11 AM $ 0.00231
+2.03%
$ 34.46 million $ 3.92 million
Apr 21, 10 AM $ 0.00227
-0.41%
$ 33.78 million $ 3.88 million
Apr 21, 9 AM $ 0.00228
+0.08%
$ 33.92 million $ 3.96 million
Apr 21, 8 AM $ 0.00227
+0.87%
$ 33.89 million $ 3.97 million
Apr 21, 7 AM $ 0.00225
+0.07%
$ 33.6 million $ 3.92 million
Apr 21, 6 AM $ 0.00225
-0.05%
$ 33.58 million $ 3.93 million
Apr 21, 5 AM $ 0.00225
-0.11%
$ 33.6 million $ 3.92 million
Apr 21, 4 AM $ 0.00226
+0.07%
$ 33.63 million $ 3.9 million
Apr 21, 3 AM $ 0.00226
-0.79%
$ 33.65 million $ 3.88 million
Apr 21, 2 AM $ 0.00228
-1.15%
$ 33.92 million $ 3.86 million
Apr 21, 1 AM $ 0.0023
-0.43%
$ 34.31 million $ 3.85 million
Apr 21, 12 AM $ 0.00231
-0.01%
$ 34.46 million $ 3.79 million
Apr 20, 11 PM $ 0.00231
+0.27%
$ 34.46 million $ 3.86 million
Apr 20, 10 PM $ 0.00231
-1.54%
$ 34.37 million $ 3.85 million
Apr 20, 9 PM $ 0.00234
-0.50%
$ 34.91 million $ 3.91 million