Harmony Historical Data

ONE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00232
-1.08%
$ 34.45 million $ 2.16 million
Mar 2, 5 PM $ 0.00234
-0.85%
$ 34.83 million $ 2.16 million
Mar 2, 4 PM $ 0.00236
-0.06%
$ 35.13 million $ 2.14 million
Mar 2, 3 PM $ 0.00237
+2.88%
$ 35.18 million $ 2.08 million
Mar 2, 2 PM $ 0.0023
+2.50%
$ 34.2 million $ 1.99 million
Mar 2, 1 PM $ 0.00224
-0.51%
$ 33.37 million $ 1.95 million
Mar 2, 12 PM $ 0.00226
-0.96%
$ 33.54 million $ 1.94 million
Mar 2, 11 AM $ 0.00228
-0.38%
$ 33.86 million $ 1.92 million
Mar 2, 10 AM $ 0.00229
-0.63%
$ 33.99 million $ 1.89 million
Mar 2, 9 AM $ 0.0023
-0.22%
$ 34.21 million $ 1.86 million
Mar 2, 8 AM $ 0.00231
-0.78%
$ 34.28 million $ 1.87 million
Mar 2, 7 AM $ 0.00232
+0.88%
$ 34.55 million $ 1.8 million
Mar 2, 6 AM $ 0.0023
-1.53%
$ 34.25 million $ 1.71 million
Mar 2, 5 AM $ 0.00234
-0.66%
$ 34.78 million $ 1.69 million
Mar 2, 4 AM $ 0.00236
+0.29%
$ 35.01 million $ 1.68 million
Mar 2, 3 AM $ 0.00235
+1.82%
$ 34.91 million $ 1.63 million
Mar 2, 2 AM $ 0.00231
-0.42%
$ 34.29 million $ 1.61 million
Mar 2, 1 AM $ 0.00232
+1.06%
$ 34.43 million $ 1.64 million
Mar 2, 12 AM $ 0.00229
+2.02%
$ 34.07 million $ 1.69 million
Mar 1, 11 PM $ 0.00225
+0.34%
$ 33.4 million $ 1.82 million
Mar 1, 10 PM $ 0.00224
+0.15%
$ 33.28 million $ 1.75 million
Mar 1, 9 PM $ 0.00224
+2.19%
$ 33.23 million $ 1.75 million
Mar 1, 8 PM $ 0.00219
-1.16%
$ 32.52 million $ 1.67 million
Mar 1, 7 PM $ 0.00221
-1.20%
$ 32.9 million $ 1.65 million
Mar 1, 6 PM $ 0.00224
+0.47%
$ 33.3 million $ 1.66 million
Mar 1, 5 PM $ 0.00223
-0.89%
$ 33.15 million $ 1.68 million
Mar 1, 4 PM $ 0.00225
-1.56%
$ 33.44 million $ 1.7 million
Mar 1, 3 PM $ 0.00229
-0.70%
$ 33.97 million $ 1.72 million
Mar 1, 2 PM $ 0.0023
-0.75%
$ 34.21 million $ 1.76 million
Mar 1, 1 PM $ 0.00232
+0.96%
$ 34.47 million $ 1.81 million
Mar 1, 12 PM $ 0.0023
-0.81%
$ 34.14 million $ 1.83 million
Mar 1, 11 AM $ 0.00232
-0.44%
$ 34.42 million $ 1.86 million
Mar 1, 10 AM $ 0.00233
+0.10%
$ 34.57 million $ 1.87 million
Mar 1, 9 AM $ 0.00232
-0.14%
$ 34.54 million $ 1.91 million
Mar 1, 8 AM $ 0.00233
-1.68%
$ 34.59 million $ 1.92 million
Mar 1, 7 AM $ 0.00237
+0.49%
$ 35.18 million $ 1.92 million
Mar 1, 6 AM $ 0.00236
-0.71%
$ 35.01 million $ 2.06 million
Mar 1, 5 AM $ 0.00237
-0.40%
$ 35.22 million $ 2.18 million
Mar 1, 4 AM $ 0.00238
+0.16%
$ 35.36 million $ 2.18 million
Mar 1, 3 AM $ 0.00238
-0.47%
$ 35.31 million $ 2.15 million
Mar 1, 2 AM $ 0.00239
+1.22%
$ 35.47 million $ 2.16 million
Mar 1, 1 AM $ 0.00236
+1.99%
$ 35.04 million $ 2.09 million
Mar 1, 12 AM $ 0.00231
-1.27%
$ 34.36 million $ 2.01 million
Feb 28, 11 PM $ 0.00234
+0.38%
$ 34.8 million $ 1.91 million
Feb 28, 10 PM $ 0.00233
+1.24%
$ 34.67 million $ 1.92 million
Feb 28, 9 PM $ 0.0023
-0.36%
$ 34.25 million $ 1.91 million
Feb 28, 8 PM $ 0.00231
+1.96%
$ 34.37 million $ 1.93 million
Feb 28, 7 PM $ 0.00227
+1.06%
$ 33.71 million $ 1.89 million
Feb 28, 6 PM $ 0.00224
+2.18%
$ 33.36 million $ 1.9 million
Feb 28, 5 PM $ 0.0022
-0.33%
$ 32.64 million $ 1.89 million