Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmony Historical Data

ONE Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:47 AM $0.00171
+0.67%
$25.7 million $114.8 million
1:46 AM $0.0017
-0.16%
$25.7 million $114.88 million
1:45 AM $0.0017
-1.22%
$25.7 million $114.97 million
1:44 AM $0.00172
+2.84%
$25.86 million $114.94 million
1:43 AM $0.00167
+2.27%
$25.86 million $114.73 million
1:42 AM $0.00164
+0.79%
$25.86 million $114.76 million
1:41 AM $0.00162
+0.56%
$25.86 million $114.85 million
1:40 AM $0.00161
+0.53%
$25.86 million $114.88 million
1:39 AM $0.00161
-0.65%
$24.13 million $114.98 million
1:38 AM $0.00162
+0.15%
$24.13 million $115.02 million
1:37 AM $0.00161
-0.21%
$24.13 million $115.04 million
1:36 AM $0.00162
+0.84%
$24.13 million $115.11 million
1:35 AM $0.0016
+0.55%
$24.13 million $115.2 million
1:34 AM $0.00159
+0.50%
$23.97 million $115.21 million
1:33 AM $0.00159
-0.32%
$23.97 million $115.2 million
1:32 AM $0.00159
-0.27%
$23.97 million $115.24 million
1:31 AM $0.0016
-0.92%
$23.97 million $115.26 million
1:30 AM $0.00161
+0.01%
$23.97 million $115.28 million
1:29 AM $0.00161
+0.52%
$24.21 million $115.22 million
1:28 AM $0.0016
+0.74%
$24.21 million $115.2 million
1:27 AM $0.00159
+0.38%
$24.21 million $115.17 million
1:26 AM $0.00158
+0.04%
$24.21 million $115.16 million
1:25 AM $0.00158
-0.83%
$24.21 million $115.13 million
1:24 AM $0.0016
+0.94%
$24.01 million $115.15 million
1:23 AM $0.00158
-0.11%
$24.01 million $115.18 million
1:22 AM $0.00158
-2.45%
$24.01 million $115.15 million
1:21 AM $0.00162
+0.05%
$24.01 million $115.14 million
1:20 AM $0.00162
+0.28%
$24.01 million $115.17 million
1:19 AM $0.00162
+0.91%
$24.33 million $115.18 million
1:18 AM $0.0016
-0.17%
$24.33 million $115.16 million
1:17 AM $0.00161
-3.88%
$24.33 million $115.19 million
1:16 AM $0.00167
-2.33%
$24.33 million $114.73 million
1:15 AM $0.00171
+0.32%
$24.33 million $114.67 million
1:14 AM $0.00171
-1.25%
$25.65 million $114.74 million
1:13 AM $0.00173
+0.66%
$25.65 million $114.77 million
1:12 AM $0.00172
-1.74%
$25.65 million $114.79 million
1:11 AM $0.00175
-0.35%
$25.65 million $114.8 million
1:10 AM $0.00175
+0.03%
$25.65 million $114.85 million
1:09 AM $0.00175
+0.41%
$26.35 million $114.87 million
1:08 AM $0.00175
+0.04%
$26.35 million $114.92 million
1:07 AM $0.00174
+0.01%
$26.35 million $114.98 million
1:06 AM $0.00174
-0.20%
$26.35 million $115.03 million
1:05 AM $0.00175
+1.98%
$26.35 million $115.03 million
1:04 AM $0.00171
-0.17%
$25.74 million $115.04 million
1:03 AM $0.00172
-0.18%
$25.74 million $115.19 million
1:02 AM $0.00172
-1.97%
$25.74 million $115.36 million
1:01 AM $0.00175
+0.62%
$25.74 million $115.4 million
1:00 AM $0.00174
+0.57%
$25.74 million $115.45 million
12:59 AM $0.00173
+0.36%
$26.03 million $115.48 million
12:58 AM $0.00173
-1.12%
$26.03 million $115.52 million