Harmony Historical Data

ONE Page 21
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00126
-0.03%
$ 18.94 million $ 5.39 million
12:06 PM $ 0.00126
+0.00%
$ 18.94 million $ 5.41 million
12:05 PM $ 0.00126
+0.03%
$ 18.94 million $ 5.42 million
12:04 PM $ 0.00126
+0.01%
$ 18.96 million $ 5.42 million
12:03 PM $ 0.00126
-0.26%
$ 18.96 million $ 5.43 million
12:02 PM $ 0.00127
+0.03%
$ 18.96 million $ 5.45 million
12:01 PM $ 0.00127
-0.01%
$ 18.96 million $ 5.45 million
12:00 PM $ 0.00127
+0.27%
$ 18.96 million $ 5.48 million
11:59 AM $ 0.00126
-0.22%
$ 18.95 million $ 5.5 million
11:58 AM $ 0.00127
+0.00%
$ 18.95 million $ 5.5 million
11:57 AM $ 0.00127
+0.00%
$ 18.95 million $ 5.5 million
11:56 AM $ 0.00127
+0.07%
$ 18.95 million $ 5.51 million
11:55 AM $ 0.00127
-0.07%
$ 18.95 million $ 5.51 million
11:54 AM $ 0.00127
-0.05%
$ 18.99 million $ 5.51 million
11:53 AM $ 0.00127
+0.01%
$ 18.99 million $ 5.51 million
11:52 AM $ 0.00127
+0.01%
$ 18.99 million $ 5.51 million
11:51 AM $ 0.00127
+0.00%
$ 18.99 million $ 5.52 million
11:50 AM $ 0.00127
+0.08%
$ 18.99 million $ 5.52 million
11:49 AM $ 0.00127
-0.04%
$ 18.98 million $ 5.52 million
11:48 AM $ 0.00127
-0.01%
$ 18.98 million $ 5.53 million
11:47 AM $ 0.00127
-0.08%
$ 18.98 million $ 5.53 million
11:46 AM $ 0.00127
-0.24%
$ 18.98 million $ 5.54 million
11:45 AM $ 0.00127
+0.22%
$ 18.98 million $ 5.55 million
11:44 AM $ 0.00127
-0.28%
$ 19.01 million $ 5.56 million
11:43 AM $ 0.00127
-0.10%
$ 19.01 million $ 5.57 million
11:42 AM $ 0.00127
-0.26%
$ 19.01 million $ 5.57 million
11:41 AM $ 0.00128
+0.01%
$ 19.01 million $ 5.57 million
11:40 AM $ 0.00128
+0.23%
$ 19.01 million $ 5.58 million
11:39 AM $ 0.00127
-0.23%
$ 19.08 million $ 5.58 million
11:38 AM $ 0.00128
-0.01%
$ 19.08 million $ 5.59 million
11:37 AM $ 0.00128
-0.03%
$ 19.08 million $ 5.59 million
11:36 AM $ 0.00128
+0.22%
$ 19.08 million $ 5.6 million
11:35 AM $ 0.00127
+0.04%
$ 19.08 million $ 5.6 million
11:34 AM $ 0.00127
-0.23%
$ 19.08 million $ 5.61 million
11:33 AM $ 0.00128
-0.04%
$ 19.08 million $ 5.63 million
11:32 AM $ 0.00128
-0.02%
$ 19.08 million $ 5.65 million
11:31 AM $ 0.00128
+0.22%
$ 19.08 million $ 5.68 million
11:30 AM $ 0.00127
-0.22%
$ 19.08 million $ 5.72 million
11:29 AM $ 0.00128
+0.00%
$ 19.14 million $ 5.74 million
11:28 AM $ 0.00128
+0.04%
$ 19.14 million $ 5.76 million
11:27 AM $ 0.00128
+0.05%
$ 19.14 million $ 5.77 million
11:26 AM $ 0.00128
+0.01%
$ 19.14 million $ 5.78 million
11:25 AM $ 0.00128
-0.01%
$ 19.14 million $ 5.8 million
11:24 AM $ 0.00128
+0.23%
$ 19.12 million $ 5.82 million
11:23 AM $ 0.00127
+0.00%
$ 19.12 million $ 5.84 million
11:22 AM $ 0.00127
-0.20%
$ 19.12 million $ 5.87 million
11:21 AM $ 0.00128
+0.23%
$ 19.12 million $ 5.92 million
11:20 AM $ 0.00127
-0.01%
$ 19.12 million $ 5.94 million
11:19 AM $ 0.00127
-0.04%
$ 19.08 million $ 5.95 million
11:18 AM $ 0.00127
-0.01%
$ 19.08 million $ 5.96 million