Harmony Historical Data

ONE Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0156
-2.48%
$ 199.49 million $ 8.29 million
May 28, 2023 $ 0.0161
+1.65%
$ 205.58 million $ 7.47 million
May 27, 2023 $ 0.0158
+1.33%
$ 202.05 million $ 6.17 million
May 26, 2023 $ 0.0156
+2.93%
$ 199.48 million $ 8.08 million
May 25, 2023 $ 0.0151
-1.99%
$ 193.77 million $ 5.79 million
May 24, 2023 $ 0.0156
-3.15%
$ 199.2 million $ 6.84 million
May 23, 2023 $ 0.0161
+1.69%
$ 205.67 million $ 7.82 million
May 22, 2023 $ 0.0158
-2.60%
$ 202.14 million $ 3.93 million
May 21, 2023 $ 0.0163
-4.17%
$ 208.22 million $ 4.84 million
May 20, 2023 $ 0.017
+0.68%
$ 217.28 million $ 4.22 million
May 19, 2023 $ 0.0169
+0.71%
$ 215.78 million $ 7.56 million
May 18, 2023 $ 0.0167
-1.20%
$ 214.34 million $ 6.47 million
May 17, 2023 $ 0.0169
+3.85%
$ 217 million $ 7.65 million
May 16, 2023 $ 0.0163
-1.07%
$ 209.25 million $ 5.91 million
May 15, 2023 $ 0.0165
-1.30%
$ 211.63 million $ 8.1 million
May 14, 2023 $ 0.0168
+2.04%
$ 214.52 million $ 5.62 million
May 13, 2023 $ 0.0164
+1.61%
$ 210.26 million $ 5.6 million
May 12, 2023 $ 0.0162
+3.04%
$ 206.87 million $ 9.05 million
May 11, 2023 $ 0.0157
-4.82%
$ 200.81 million $ 11.58 million
May 10, 2023 $ 0.0165
+3.24%
$ 211.54 million $ 14.54 million
May 9, 2023 $ 0.016
+0.23%
$ 204.41 million $ 9.13 million
May 8, 2023 $ 0.0159
-7.17%
$ 204.18 million $ 14.79 million
May 7, 2023 $ 0.0172
-4.39%
$ 219.65 million $ 10.08 million
May 6, 2023 $ 0.0179
-7.46%
$ 229.71 million $ 10.76 million
May 5, 2023 $ 0.0194
+1.77%
$ 248.94 million $ 7.69 million
May 4, 2023 $ 0.0191
-3.67%
$ 244.67 million $ 9.51 million
May 3, 2023 $ 0.0198
+4.29%
$ 254.07 million $ 12.43 million
May 2, 2023 $ 0.0191
+1.64%
$ 244.36 million $ 9.26 million
May 1, 2023 $ 0.0188
-4.45%
$ 240.42 million $ 15.03 million
Apr 30, 2023 $ 0.0197
-2.70%
$ 252.12 million $ 8.73 million
Apr 29, 2023 $ 0.0203
-0.02%
$ 260.17 million $ 7.78 million
Apr 28, 2023 $ 0.0203
-2.42%
$ 259.94 million $ 10.54 million
Apr 27, 2023 $ 0.0208
+3.27%
$ 266.34 million $ 15.38 million
Apr 26, 2023 $ 0.0202
-3.81%
$ 258.25 million $ 20.94 million
Apr 25, 2023 $ 0.021
+4.05%
$ 268.73 million $ 12.97 million
Apr 24, 2023 $ 0.0201
-1.26%
$ 257.87 million $ 10.53 million
Apr 23, 2023 $ 0.0204
-1.51%
$ 261.22 million $ 12.45 million
Apr 22, 2023 $ 0.0207
+3.05%
$ 265.2 million $ 12.19 million
Apr 21, 2023 $ 0.0201
-8.01%
$ 257.65 million $ 13.77 million
Apr 20, 2023 $ 0.0219
-5.75%
$ 280.09 million $ 18.12 million
Apr 19, 2023 $ 0.0232
-7.95%
$ 297.15 million $ 23.29 million
Apr 18, 2023 $ 0.0252
+4.28%
$ 322.72 million $ 23.29 million
Apr 17, 2023 $ 0.0242
-1.95%
$ 309.49 million $ 36.68 million
Apr 16, 2023 $ 0.0247
+7.05%
$ 316.09 million $ 21.14 million
Apr 15, 2023 $ 0.0231
-0.06%
$ 295.3 million $ 12.15 million
Apr 14, 2023 $ 0.0231
+2.63%
$ 295.47 million $ 13.26 million
Apr 13, 2023 $ 0.0225
+1.60%
$ 287.83 million $ 8.76 million
Apr 12, 2023 $ 0.0221
+0.26%
$ 283.25 million $ 20.44 million
Apr 11, 2023 $ 0.0221
-0.33%
$ 282.35 million $ 16.48 million
Apr 10, 2023 $ 0.0221
+3.19%
$ 282.8 million $ 13.36 million